Harmonix Finance Historical Data

HAR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00771
+0.27%
$ 7.71 million $ 57,077
Feb 23, 8 PM $ 0.0077
-0.25%
$ 7.7 million $ 57,159
Feb 23, 7 PM $ 0.00772
+0.27%
$ 7.72 million $ 57,152
Feb 23, 6 PM $ 0.00768
+0.05%
$ 7.68 million $ 57,345
Feb 23, 5 PM $ 0.00769
+0.26%
$ 7.69 million $ 57,257
Feb 23, 4 PM $ 0.00768
-0.49%
$ 7.68 million $ 57,005
Feb 23, 3 PM $ 0.00771
+0.36%
$ 7.71 million $ 57,063
Feb 23, 2 PM $ 0.00768
-1.01%
$ 7.68 million $ 57,565
Feb 23, 1 PM $ 0.00775
+1.03%
$ 7.75 million $ 56,988
Feb 23, 12 PM $ 0.00769
-0.47%
$ 7.69 million $ 56,511
Feb 23, 11 AM $ 0.00773
-2.98%
$ 7.73 million $ 56,219
Feb 23, 10 AM $ 0.00797
+0.21%
$ 7.97 million $ 56,434
Feb 23, 9 AM $ 0.00797
-0.45%
$ 7.97 million $ 57,009
Feb 23, 8 AM $ 0.00801
-0.43%
$ 8.01 million $ 56,692
Feb 23, 7 AM $ 0.00806
+0.84%
$ 8.06 million $ 56,277
Feb 23, 6 AM $ 0.00798
+0.42%
$ 7.98 million $ 54,837
Feb 23, 5 AM $ 0.00805
+0.47%
$ 8.05 million $ 54,858
Feb 23, 4 AM $ 0.008
-0.25%
$ 8 million $ 54,631
Feb 23, 3 AM $ 0.00803
+0.90%
$ 8.03 million $ 54,318
Feb 23, 2 AM $ 0.00796
-0.15%
$ 7.96 million $ 54,352
Feb 23, 1 AM $ 0.00797
-0.88%
$ 7.97 million $ 54,521
Feb 23, 12 AM $ 0.00804
+0.10%
$ 8.04 million $ 54,121
Feb 22, 11 PM $ 0.00803
+0.79%
$ 8.03 million $ 54,149
Feb 22, 10 PM $ 0.00797
-4.55%
$ 7.97 million $ 54,556
Feb 22, 9 PM $ 0.00837
+0.59%
$ 8.37 million $ 54,690
Feb 22, 8 PM $ 0.00831
-0.56%
$ 8.31 million $ 53,741
Feb 22, 7 PM $ 0.00836
+0.12%
$ 8.36 million $ 53,597
Feb 22, 6 PM $ 0.00835
+0.18%
$ 8.35 million $ 54,490
Feb 22, 5 PM $ 0.00834
+0.14%
$ 8.34 million $ 54,872
Feb 22, 4 PM $ 0.00833
+0.18%
$ 8.33 million $ 54,867
Feb 22, 3 PM $ 0.00832
+0.92%
$ 8.32 million $ 54,788
Feb 22, 2 PM $ 0.00823
-0.20%
$ 8.22 million $ 55,104
Feb 22, 1 PM $ 0.00825
-1.32%
$ 8.25 million $ 55,822
Feb 22, 12 PM $ 0.00836
+1.76%
$ 8.36 million $ 57,491
Feb 22, 11 AM $ 0.00822
-1.84%
$ 8.22 million $ 57,255
Feb 22, 10 AM $ 0.00838
-0.56%
$ 8.38 million $ 57,324
Feb 22, 9 AM $ 0.00843
+0.05%
$ 8.43 million $ 57,054
Feb 22, 8 AM $ 0.00842
+2.61%
$ 8.42 million $ 57,446
Feb 22, 7 AM $ 0.00827
-0.16%
$ 8.28 million $ 57,057
Feb 22, 6 AM $ 0.00823
+0.10%
$ 8.23 million $ 57,558
Feb 22, 5 AM $ 0.00826
-0.34%
$ 8.26 million $ 58,203
Feb 22, 4 AM $ 0.0083
+0.63%
$ 8.3 million $ 58,396
Feb 22, 3 AM $ 0.00825
+0.43%
$ 8.25 million $ 58,690
Feb 22, 2 AM $ 0.0082
-0.21%
$ 8.2 million $ 58,570
Feb 22, 1 AM $ 0.00821
+0.02%
$ 8.22 million $ 58,650
Feb 22, 12 AM $ 0.00822
-0.83%
$ 8.22 million $ 58,600
Feb 21, 11 PM $ 0.0083
+0.10%
$ 8.3 million $ 57,950
Feb 21, 10 PM $ 0.0083
+0.10%
$ 8.29 million $ 57,653
Feb 21, 9 PM $ 0.00828
-0.12%
$ 8.28 million $ 57,485
Feb 21, 8 PM $ 0.0083
+1.01%
$ 8.29 million $ 57,840