Harmonix Finance Historical Data

HAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00226
-3.25%
$ 2.26 million $ 2,371
Jun 3, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,359
Jun 3, 4 PM $ 0.00244
+2.69%
$ 2.44 million $ 2,359
Jun 3, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,146
Jun 3, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,616
Jun 3, 1 PM $ 0.00238
+4.02%
$ 2.38 million $ 2,659
Jun 3, 12 PM $ 0.00229
-0.61%
$ 2.29 million $ 3,140
Jun 3, 11 AM $ 0.0023
-4.84%
$ 2.3 million $ 3,190
Jun 3, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,166
Jun 3, 9 AM $ 0.00242
-4.95%
$ 2.42 million $ 3,284
Jun 3, 8 AM $ 0.00254
+2.29%
$ 2.54 million $ 5,523
Jun 3, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,584
Jun 3, 5 AM $ 0.00255
+2.33%
$ 2.55 million $ 6,584
Jun 3, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,200
Jun 3, 3 AM $ 0.0024
+6.39%
$ 2.4 million $ 6,099
Jun 3, 2 AM $ 0.00225
-3.47%
$ 2.25 million $ 6,057
Jun 3, 1 AM $ 0.00234
+3.41%
$ 2.34 million $ 6,036
Jun 3, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,004
Jun 2, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 6,004
Jun 2, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,224
Jun 2, 8 PM $ 0.00225
-3.43%
$ 2.25 million $ 6,697
Jun 2, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,332
Jun 2, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,347
Jun 2, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,347
Jun 2, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,347
Jun 2, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,347
Jun 2, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,447
Jun 2, 11 AM $ 0.00221
-4.24%
$ 2.21 million $ 2,383
Jun 2, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 3,295
Jun 2, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,942
Jun 2, 8 AM $ 0.00227
-1.48%
$ 2.27 million $ 4,597
Jun 2, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 7,820
Jun 2, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 18,061
Jun 1, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 20,216
Jun 1, 4 PM $ 0.00288
+4.49%
$ 2.88 million $ 18,339
Jun 1, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,751
Jun 1, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 3,443
Jun 1, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 3,443
Jun 1, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 3,448
Jun 1, 6 AM $ 0.00249
+3.06%
$ 2.49 million $ 3,448
Jun 1, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,247
Jun 1, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,247
Jun 1, 3 AM $ 0.00242
+1.00%
$ 2.42 million $ 3,247
Jun 1, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 3,266
Jun 1, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 3,234
May 31, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 134
May 31, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 134
May 31, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 128
May 31, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 128
May 31, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 128