Harmonix Finance Historical Data

HAR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00751
-0.36%
$ 7.51 million $ 60,414
Feb 25, 9 PM $ 0.00753
+0.53%
$ 7.53 million $ 59,221
Feb 25, 8 PM $ 0.00749
-0.89%
$ 7.49 million $ 59,471
Feb 25, 7 PM $ 0.00757
-0.08%
$ 7.57 million $ 59,792
Feb 25, 6 PM $ 0.00759
-0.93%
$ 7.59 million $ 59,577
Feb 25, 5 PM $ 0.00766
+2.26%
$ 7.66 million $ 58,904
Feb 25, 4 PM $ 0.00751
+0.38%
$ 7.51 million $ 57,619
Feb 25, 3 PM $ 0.00749
-1.04%
$ 7.49 million $ 57,695
Feb 25, 2 PM $ 0.00763
-0.28%
$ 7.63 million $ 57,776
Feb 25, 1 PM $ 0.00766
+2.25%
$ 7.66 million $ 57,405
Feb 25, 12 PM $ 0.0075
-1.08%
$ 7.5 million $ 57,947
Feb 25, 11 AM $ 0.0076
+1.38%
$ 7.6 million $ 57,449
Feb 25, 10 AM $ 0.0075
-0.21%
$ 7.5 million $ 57,555
Feb 25, 9 AM $ 0.00751
-1.48%
$ 7.51 million $ 58,428
Feb 25, 8 AM $ 0.00765
+1.90%
$ 7.65 million $ 59,185
Feb 25, 7 AM $ 0.0075
-2.10%
$ 7.5 million $ 61,355
Feb 25, 6 AM $ 0.00766
+1.99%
$ 7.66 million $ 61,176
Feb 25, 5 AM $ 0.00751
+0.15%
$ 7.51 million $ 61,557
Feb 25, 4 AM $ 0.0075
+0.03%
$ 7.5 million $ 61,328
Feb 25, 3 AM $ 0.00751
-1.42%
$ 7.51 million $ 61,435
Feb 25, 2 AM $ 0.00763
+1.11%
$ 7.63 million $ 60,891
Feb 25, 1 AM $ 0.00756
+0.67%
$ 7.56 million $ 60,445
Feb 25, 12 AM $ 0.00751
-2.09%
$ 7.51 million $ 60,411
Feb 24, 11 PM $ 0.00766
+0.12%
$ 7.66 million $ 59,928
Feb 24, 10 PM $ 0.00764
+0.84%
$ 7.64 million $ 59,566
Feb 24, 9 PM $ 0.00758
+0.81%
$ 7.58 million $ 60,040
Feb 24, 8 PM $ 0.00752
+0.11%
$ 7.52 million $ 59,956
Feb 24, 7 PM $ 0.0075
-1.33%
$ 7.5 million $ 59,459
Feb 24, 6 PM $ 0.0076
+0.37%
$ 7.6 million $ 59,613
Feb 24, 5 PM $ 0.00757
+0.07%
$ 7.57 million $ 58,979
Feb 24, 4 PM $ 0.00756
+0.39%
$ 7.57 million $ 59,687
Feb 24, 3 PM $ 0.00753
+0.34%
$ 7.53 million $ 59,206
Feb 24, 2 PM $ 0.0075
-1.74%
$ 7.5 million $ 58,665
Feb 24, 1 PM $ 0.00763
+0.99%
$ 7.63 million $ 59,055
Feb 24, 12 PM $ 0.00755
+0.50%
$ 7.55 million $ 58,736
Feb 24, 11 AM $ 0.00751
-1.93%
$ 7.51 million $ 58,912
Feb 24, 10 AM $ 0.00766
+2.09%
$ 7.66 million $ 58,883
Feb 24, 9 AM $ 0.00751
-2.05%
$ 7.51 million $ 57,890
Feb 24, 8 AM $ 0.00767
+2.04%
$ 7.67 million $ 57,394
Feb 24, 7 AM $ 0.00751
-0.64%
$ 7.51 million $ 55,526
Feb 24, 6 AM $ 0.00756
-0.20%
$ 7.56 million $ 56,559
Feb 24, 5 AM $ 0.00757
-0.71%
$ 7.57 million $ 56,418
Feb 24, 4 AM $ 0.00762
+0.59%
$ 7.62 million $ 56,853
Feb 24, 3 AM $ 0.00756
-2.11%
$ 7.56 million $ 57,087
Feb 24, 2 AM $ 0.00776
+0.30%
$ 7.76 million $ 56,842
Feb 24, 1 AM $ 0.00774
+0.70%
$ 7.74 million $ 57,112
Feb 24, 12 AM $ 0.00768
-0.15%
$ 7.68 million $ 56,955
Feb 23, 11 PM $ 0.00768
-0.05%
$ 7.68 million $ 57,476
Feb 23, 10 PM $ 0.00768
-0.28%
$ 7.68 million $ 56,901
Feb 23, 9 PM $ 0.00771
+0.27%
$ 7.71 million $ 57,077