Harmonix Finance Historical Data

HAR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00743
+0.52%
$ 7.43 million $ 70,408
Feb 27, 10 PM $ 0.00738
-0.55%
$ 7.38 million $ 74,919
Feb 27, 9 PM $ 0.00743
+0.17%
$ 7.43 million $ 77,029
Feb 27, 8 PM $ 0.00743
+1.44%
$ 7.43 million $ 77,500
Feb 27, 7 PM $ 0.00732
-1.32%
$ 7.32 million $ 78,219
Feb 27, 6 PM $ 0.00742
+2.47%
$ 7.42 million $ 77,826
Feb 27, 5 PM $ 0.00724
-1.13%
$ 7.24 million $ 76,318
Feb 27, 4 PM $ 0.00732
-7.53%
$ 7.32 million $ 75,311
Feb 27, 3 PM $ 0.00853
+7.60%
$ 8.53 million $ 69,871
Feb 27, 2 PM $ 0.00793
-0.54%
$ 7.93 million $ 69,730
Feb 27, 1 PM $ 0.00797
-0.40%
$ 7.97 million $ 72,198
Feb 27, 12 PM $ 0.00797
-1.17%
$ 7.97 million $ 69,347
Feb 27, 11 AM $ 0.00806
+1.09%
$ 8.06 million $ 69,865
Feb 27, 10 AM $ 0.00797
+3.97%
$ 7.97 million $ 65,941
Feb 27, 9 AM $ 0.00767
-0.45%
$ 7.67 million $ 68,323
Feb 27, 8 AM $ 0.00771
+0.40%
$ 7.71 million $ 71,804
Feb 27, 7 AM $ 0.00767
-0.54%
$ 7.67 million $ 71,607
Feb 27, 6 AM $ 0.00771
+0.57%
$ 7.71 million $ 72,568
Feb 27, 5 AM $ 0.00767
-0.09%
$ 7.67 million $ 73,194
Feb 27, 4 AM $ 0.00768
-0.44%
$ 7.68 million $ 75,510
Feb 27, 3 AM $ 0.00772
+0.44%
$ 7.72 million $ 75,350
Feb 27, 2 AM $ 0.00768
-0.24%
$ 7.68 million $ 75,100
Feb 27, 1 AM $ 0.0077
+0.33%
$ 7.7 million $ 75,351
Feb 27, 12 AM $ 0.00768
+0.00%
$ 7.68 million $ 74,891
Feb 26, 11 PM $ 0.00768
-3.55%
$ 7.68 million $ 74,562
Feb 26, 10 PM $ 0.00797
+1.10%
$ 7.97 million $ 67,240
Feb 26, 9 PM $ 0.00789
+1.41%
$ 7.89 million $ 69,857
Feb 26, 8 PM $ 0.00777
-0.96%
$ 7.77 million $ 69,491
Feb 26, 7 PM $ 0.00784
+1.36%
$ 7.84 million $ 69,168
Feb 26, 6 PM $ 0.00772
-1.03%
$ 7.72 million $ 69,882
Feb 26, 5 PM $ 0.00781
-0.35%
$ 7.81 million $ 70,851
Feb 26, 4 PM $ 0.00785
+0.15%
$ 7.85 million $ 71,210
Feb 26, 3 PM $ 0.00784
+1.11%
$ 7.84 million $ 71,063
Feb 26, 2 PM $ 0.00774
-2.20%
$ 7.74 million $ 70,902
Feb 26, 1 PM $ 0.00791
-0.24%
$ 7.91 million $ 68,817
Feb 26, 12 PM $ 0.00794
-0.22%
$ 7.94 million $ 68,778
Feb 26, 11 AM $ 0.00796
+3.29%
$ 7.96 million $ 68,730
Feb 26, 10 AM $ 0.00772
-3.33%
$ 7.72 million $ 68,396
Feb 26, 9 AM $ 0.00799
+1.62%
$ 7.99 million $ 67,045
Feb 26, 8 AM $ 0.00786
-0.60%
$ 7.86 million $ 64,088
Feb 26, 7 AM $ 0.00791
+3.03%
$ 7.91 million $ 63,449
Feb 26, 6 AM $ 0.00769
-1.74%
$ 7.69 million $ 63,500
Feb 26, 5 AM $ 0.00782
+3.39%
$ 7.82 million $ 61,716
Feb 26, 4 AM $ 0.00758
-0.16%
$ 7.58 million $ 58,569
Feb 26, 3 AM $ 0.00759
+0.53%
$ 7.59 million $ 58,810
Feb 26, 2 AM $ 0.00754
+0.32%
$ 7.54 million $ 59,517
Feb 26, 1 AM $ 0.00752
-0.70%
$ 7.52 million $ 59,461
Feb 26, 12 AM $ 0.00757
+1.06%
$ 7.57 million $ 59,606
Feb 25, 11 PM $ 0.00748
-0.46%
$ 7.48 million $ 60,143
Feb 25, 10 PM $ 0.00751
-0.36%
$ 7.51 million $ 60,414