Harmonix Finance Historical Data

HAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00698
-0.23%
$ 6.98 million $ 62,308
Mar 1, 11 PM $ 0.00699
+0.07%
$ 6.99 million $ 65,764
Mar 1, 10 PM $ 0.00697
-0.30%
$ 6.97 million $ 65,954
Mar 1, 9 PM $ 0.00698
+1.02%
$ 6.98 million $ 65,980
Mar 1, 8 PM $ 0.00691
-1.19%
$ 6.91 million $ 65,858
Mar 1, 7 PM $ 0.00699
+0.68%
$ 6.99 million $ 65,945
Mar 1, 6 PM $ 0.00693
+2.37%
$ 6.93 million $ 65,183
Mar 1, 5 PM $ 0.00678
-2.03%
$ 6.78 million $ 65,202
Mar 1, 4 PM $ 0.00691
-0.22%
$ 6.91 million $ 65,788
Mar 1, 3 PM $ 0.00692
-0.08%
$ 6.92 million $ 65,250
Mar 1, 2 PM $ 0.00693
+1.54%
$ 6.93 million $ 65,411
Mar 1, 1 PM $ 0.00681
+0.27%
$ 6.81 million $ 65,642
Mar 1, 12 PM $ 0.00681
-1.60%
$ 6.8 million $ 66,974
Mar 1, 11 AM $ 0.00763
+3.56%
$ 7.63 million $ 59,054
Mar 1, 10 AM $ 0.00738
-0.39%
$ 7.38 million $ 61,344
Mar 1, 9 AM $ 0.00741
+0.21%
$ 7.41 million $ 55,791
Mar 1, 8 AM $ 0.0074
-0.15%
$ 7.4 million $ 63,179
Mar 1, 7 AM $ 0.00741
-4.52%
$ 7.41 million $ 63,419
Mar 1, 6 AM $ 0.00774
+1.32%
$ 7.74 million $ 56,878
Mar 1, 5 AM $ 0.00763
+2.37%
$ 7.63 million $ 57,387
Mar 1, 4 AM $ 0.00746
+0.10%
$ 7.46 million $ 64,831
Mar 1, 3 AM $ 0.00753
-0.41%
$ 7.53 million $ 64,923
Mar 1, 2 AM $ 0.00756
-0.29%
$ 7.56 million $ 65,445
Mar 1, 1 AM $ 0.00759
+0.57%
$ 7.59 million $ 65,160
Mar 1, 12 AM $ 0.00754
-1.01%
$ 7.54 million $ 60,899
Feb 28, 11 PM $ 0.00763
+0.11%
$ 7.63 million $ 61,215
Feb 28, 10 PM $ 0.00761
+1.34%
$ 7.61 million $ 60,111
Feb 28, 9 PM $ 0.00752
+2.42%
$ 7.52 million $ 59,866
Feb 28, 8 PM $ 0.00732
+0.19%
$ 7.32 million $ 59,271
Feb 28, 7 PM $ 0.00732
-1.38%
$ 7.32 million $ 58,542
Feb 28, 6 PM $ 0.00741
+0.28%
$ 7.41 million $ 58,868
Feb 28, 5 PM $ 0.00739
-0.37%
$ 7.39 million $ 59,836
Feb 28, 4 PM $ 0.00743
+1.61%
$ 7.43 million $ 60,708
Feb 28, 3 PM $ 0.00732
-1.37%
$ 7.32 million $ 64,139
Feb 28, 2 PM $ 0.00743
+0.60%
$ 7.43 million $ 66,642
Feb 28, 1 PM $ 0.00736
-0.47%
$ 7.36 million $ 66,256
Feb 28, 12 PM $ 0.0074
+1.26%
$ 7.4 million $ 65,405
Feb 28, 11 AM $ 0.0074
-0.10%
$ 7.4 million $ 65,850
Feb 28, 10 AM $ 0.00743
+0.17%
$ 7.43 million $ 70,222
Feb 28, 9 AM $ 0.0074
+1.03%
$ 7.4 million $ 70,545
Feb 28, 8 AM $ 0.00732
+0.09%
$ 7.32 million $ 69,918
Feb 28, 7 AM $ 0.00732
-0.38%
$ 7.32 million $ 68,111
Feb 28, 6 AM $ 0.00736
-0.21%
$ 7.36 million $ 69,192
Feb 28, 5 AM $ 0.00737
-0.49%
$ 7.37 million $ 68,503
Feb 28, 4 AM $ 0.00741
+0.98%
$ 7.41 million $ 69,635
Feb 28, 3 AM $ 0.00732
-0.05%
$ 7.32 million $ 69,525
Feb 28, 2 AM $ 0.00732
-0.95%
$ 7.32 million $ 69,553
Feb 28, 1 AM $ 0.00741
+1.06%
$ 7.41 million $ 69,358
Feb 28, 12 AM $ 0.00733
-1.35%
$ 7.33 million $ 69,841
Feb 27, 11 PM $ 0.00743
+0.52%
$ 7.43 million $ 70,408