Harmonix Finance Historical Data

HAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00645
+0.14%
$ 6.45 million $ 65,047
Mar 6, 7 AM $ 0.00645
+0.36%
$ 6.45 million $ 64,922
Mar 6, 6 AM $ 0.00642
+0.16%
$ 6.42 million $ 64,037
Mar 6, 5 AM $ 0.00641
-0.29%
$ 6.41 million $ 64,086
Mar 6, 4 AM $ 0.00642
-0.08%
$ 6.42 million $ 64,883
Mar 6, 3 AM $ 0.00641
+0.17%
$ 6.41 million $ 64,896
Mar 6, 2 AM $ 0.0064
-0.41%
$ 6.4 million $ 64,807
Mar 6, 1 AM $ 0.00644
-0.12%
$ 6.44 million $ 64,334
Mar 6, 12 AM $ 0.00644
+0.11%
$ 6.44 million $ 64,197
Mar 5, 11 PM $ 0.00644
+0.06%
$ 6.44 million $ 64,480
Mar 5, 10 PM $ 0.00644
+0.38%
$ 6.44 million $ 64,873
Mar 5, 9 PM $ 0.00642
+0.26%
$ 6.42 million $ 64,157
Mar 5, 8 PM $ 0.00641
-0.64%
$ 6.41 million $ 64,714
Mar 5, 7 PM $ 0.00645
+0.73%
$ 6.45 million $ 64,831
Mar 5, 6 PM $ 0.0064
+0.05%
$ 6.4 million $ 64,491
Mar 5, 5 PM $ 0.0064
-0.24%
$ 6.4 million $ 64,326
Mar 5, 4 PM $ 0.00641
-0.45%
$ 6.41 million $ 66,195
Mar 5, 3 PM $ 0.00643
-0.14%
$ 6.43 million $ 66,143
Mar 5, 2 PM $ 0.00644
-0.84%
$ 6.44 million $ 67,352
Mar 5, 1 PM $ 0.00648
-1.58%
$ 6.48 million $ 68,877
Mar 5, 12 PM $ 0.00656
+1.26%
$ 6.56 million $ 68,726
Mar 5, 11 AM $ 0.0065
-2.50%
$ 6.5 million $ 68,748
Mar 5, 10 AM $ 0.00667
-0.50%
$ 6.67 million $ 69,102
Mar 5, 9 AM $ 0.0067
+6.79%
$ 6.7 million $ 66,450
Mar 5, 8 AM $ 0.00627
+0.77%
$ 6.27 million $ 64,026
Mar 5, 7 AM $ 0.00623
-0.70%
$ 6.23 million $ 64,812
Mar 5, 6 AM $ 0.00627
+0.61%
$ 6.27 million $ 63,939
Mar 5, 5 AM $ 0.00622
-0.58%
$ 6.22 million $ 64,256
Mar 5, 4 AM $ 0.00625
-0.49%
$ 6.25 million $ 64,028
Mar 5, 3 AM $ 0.00628
+0.00%
$ 6.28 million $ 64,289
Mar 5, 2 AM $ 0.00627
-0.16%
$ 6.27 million $ 64,371
Mar 5, 1 AM $ 0.00628
+0.17%
$ 6.28 million $ 65,611
Mar 5, 12 AM $ 0.00628
-0.49%
$ 6.28 million $ 64,039
Mar 4, 11 PM $ 0.00631
+0.00%
$ 6.31 million $ 63,528
Mar 4, 10 PM $ 0.00632
-0.24%
$ 6.32 million $ 65,731
Mar 4, 9 PM $ 0.00633
-0.85%
$ 6.33 million $ 66,065
Mar 4, 8 PM $ 0.00638
+0.85%
$ 6.38 million $ 67,253
Mar 4, 7 PM $ 0.00633
+0.73%
$ 6.33 million $ 65,780
Mar 4, 6 PM $ 0.00629
-1.39%
$ 6.29 million $ 65,823
Mar 4, 5 PM $ 0.00638
+1.86%
$ 6.38 million $ 68,757
Mar 4, 4 PM $ 0.00629
+0.42%
$ -- $ 68,145
Mar 4, 1 PM $ 0.00634
+0.15%
$ 6.34 million $ 72,029
Mar 4, 12 PM $ 0.00634
+1.15%
$ 6.34 million $ 70,651
Mar 4, 11 AM $ 0.00627
-0.76%
$ 6.27 million $ 70,334
Mar 4, 9 AM $ 0.00627
+0.27%
$ 6.27 million $ 68,011
Mar 4, 8 AM $ 0.00625
-0.43%
$ 6.25 million $ 70,099
Mar 4, 7 AM $ 0.00628
+1.34%
$ 6.28 million $ 72,364
Mar 4, 6 AM $ 0.0062
-0.23%
$ 6.2 million $ 73,877
Mar 4, 5 AM $ 0.00621
-0.50%
$ 6.21 million $ 75,332
Mar 4, 4 AM $ 0.00624
+0.43%
$ 6.24 million $ 74,511