Harmonix Finance Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,475
Jun 6, 6 AM $ 0.00221
-0.32%
$ 2.21 million $ 1,152
Jun 6, 5 AM $ 0.00228
+1.29%
$ 2.28 million $ 738
Jun 6, 4 AM $ 0.00225
+0.99%
$ 2.25 million $ 762
Jun 6, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 750
Jun 6, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,214
Jun 6, 12 AM $ 0.00213
-3.40%
$ 2.13 million $ 1,043
Jun 5, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,043
Jun 5, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,070
Jun 5, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,106
Jun 5, 8 PM $ 0.00221
+1.47%
$ 2.21 million $ 1,106
Jun 5, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,096
Jun 5, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,084
Jun 5, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,083
Jun 5, 4 PM $ 0.00215
-3.11%
$ 2.15 million $ 1,264
Jun 5, 3 PM $ 0.00215
-6.93%
$ 2.15 million $ 2,195
Jun 5, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,181
Jun 5, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,169
Jun 5, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,258
Jun 5, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,372
Jun 5, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,372
Jun 5, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,081
Jun 5, 5 AM $ 0.00242
-0.54%
$ 2.42 million $ 3,081
Jun 5, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 3,069
Jun 5, 3 AM $ 0.00234
-0.81%
$ 2.34 million $ 3,399
Jun 5, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,082
Jun 5, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,064
Jun 5, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,319
Jun 4, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,319
Jun 4, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,346
Jun 4, 9 PM $ 0.00221
-2.60%
$ 2.21 million $ 3,358
Jun 4, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,405
Jun 4, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,405
Jun 4, 6 PM $ 0.00227
-0.53%
$ 2.27 million $ 3,426
Jun 4, 5 PM $ 0.00228
-0.74%
$ 2.28 million $ 3,543
Jun 4, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,823
Jun 4, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,583
Jun 4, 2 PM $ 0.00237
+2.51%
$ 2.37 million $ 2,583
Jun 4, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,571
Jun 4, 12 PM $ 0.00236
-1.42%
$ 2.36 million $ 2,604
Jun 4, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,852
Jun 4, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,776
Jun 4, 4 AM $ 0.00255
+4.89%
$ 2.55 million $ 3,079
Jun 4, 3 AM $ 0.00242
+0.58%
$ 2.42 million $ 2,726
Jun 4, 1 AM $ 0.00245
+2.08%
$ 2.46 million $ 2,596
Jun 4, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,405
Jun 3, 11 PM $ 0.00238
+0.38%
$ 2.38 million $ 2,384
Jun 3, 10 PM $ 0.00237
+1.06%
$ 2.37 million $ 2,331
Jun 3, 9 PM $ 0.00235
+3.89%
$ 2.35 million $ 2,382
Jun 3, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,297