Harmonix Finance Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00738
+13.48%
$ 7.38 million $ 58,333
Jan 15, 2026 $ 0.0065
+57.19%
$ 6.51 million $ 107,361
Jan 14, 2026 $ 0.00414
+4.18%
$ 4.14 million $ 55,366
Jan 13, 2026 $ 0.00396
-5.01%
$ 3.96 million $ 53,893
Jan 12, 2026 $ 0.00466
+6.44%
$ 4.66 million $ 54,305
Jan 11, 2026 $ 0.00438
-0.20%
$ 4.38 million $ 59,583
Jan 10, 2026 $ 0.00455
+1.18%
$ 4.55 million $ 10,674
Jan 9, 2026 $ 0.00508
-4.76%
$ 5.08 million $ 54,773
Jan 8, 2026 $ 0.00522
+13.28%
$ 5.22 million $ 62,268
Jan 7, 2026 $ 0.0046
-15.87%
$ 4.61 million $ 70,599
Jan 6, 2026 $ 0.00546
-7.54%
$ 5.47 million $ 83,790
Jan 5, 2026 $ 0.00586
-5.91%
$ 5.86 million $ 88,383
Jan 4, 2026 $ 0.00702
+32.95%
$ 7.02 million $ 55,533
Jan 3, 2026 $ 0.00528
+16.93%
$ 5.28 million $ 85,273
Jan 2, 2026 $ 0.00453
+15.03%
$ 4.53 million $ 47,513
Jan 1, 2026 $ 0.00394
-4.30%
$ 3.94 million $ 59,624
Dec 31, 2025 $ 0.00427
+1.85%
$ 4.11 million $ 74,394
Dec 30, 2025 $ 0.00422
+2.28%
$ 4.2 million $ 95,214
Dec 29, 2025 $ 0.00414
+1.86%
$ 4.11 million $ 89,903
Dec 28, 2025 $ 0.00394
+8.63%
$ 4.06 million $ 74,286
Dec 27, 2025 $ 0.00369
+6.00%
$ 3.62 million $ 96,969
Dec 26, 2025 $ 0.00345
-2.65%
$ 3.45 million $ 60,561
Dec 25, 2025 $ 0.00354
-5.73%
$ 3.54 million $ 93,743
Dec 24, 2025 $ 0.00381
-9.51%
$ 3.76 million $ 91,075
Dec 23, 2025 $ 0.0037
-16.50%
$ 4.2 million $ 59,012
Dec 22, 2025 $ 0.00437
-14.93%
$ 4.42 million $ 80,625
Dec 21, 2025 $ 0.00529
-4.43%
$ 5.14 million $ 14,525
Dec 20, 2025 $ 0.00562
-21.09%
$ 5.52 million $ 110,421
Dec 19, 2025 $ 0.00723
+62.90%
$ 7.11 million $ 323,950
Download