Harmonix Finance Historical Data

HAR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 744
Mar 17, 4 AM $ 0.0051
+0.14%
$ 5.1 million $ 756
Mar 17, 3 AM $ 0.00509
+0.67%
$ 5.09 million $ 745
Mar 17, 2 AM $ 0.00506
+0.00%
$ 5.06 million $ 319
Mar 17, 1 AM $ 0.00506
+0.00%
$ 5.06 million $ 319
Mar 17, 12 AM $ 0.00506
-1.11%
$ 5.06 million $ 319
Mar 16, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 307
Mar 16, 10 PM $ 0.00512
+0.00%
$ 5.12 million $ 307
Mar 16, 9 PM $ 0.00509
-0.80%
$ 5.09 million $ 307
Mar 16, 8 PM $ 0.00513
+1.06%
$ 5.13 million $ 271
Mar 16, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 223
Mar 16, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 223
Mar 16, 5 PM $ 0.00508
+0.00%
$ 5.08 million $ 223
Mar 16, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 232
Mar 16, 3 PM $ 0.00508
-0.18%
$ 5.08 million $ 232
Mar 16, 2 PM $ 0.00509
-0.18%
$ 5.09 million $ 192
Mar 16, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 2,047
Mar 16, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 2,047
Mar 16, 11 AM $ 0.00516
+0.14%
$ 5.16 million $ 2,047
Mar 16, 10 AM $ 0.00515
+0.00%
$ 5.15 million $ 2,047
Mar 16, 9 AM $ 0.00515
-0.29%
$ 5.15 million $ 2,047
Mar 16, 8 AM $ 0.00516
+0.00%
$ 5.16 million $ 2,009
Mar 16, 7 AM $ 0.00516
+0.00%
$ 5.16 million $ 2,009
Mar 16, 6 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,986
Mar 16, 5 AM $ 0.00516
+0.16%
$ 5.16 million $ 1,998
Mar 16, 4 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,986
Mar 16, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,986
Mar 16, 2 AM $ 0.00514
+0.00%
$ 5.14 million $ 1,974
Mar 16, 1 AM $ 0.00514
+0.00%
$ 5.14 million $ 1,962
Mar 16, 12 AM $ 0.00514
+0.00%
$ 5.14 million $ 1,962
Mar 15, 11 PM $ 0.00514
+0.00%
$ 5.14 million $ 1,962
Mar 15, 10 PM $ 0.00514
+0.00%
$ 5.14 million $ 1,962
Mar 15, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 1,962
Mar 15, 8 PM $ 0.00514
+0.00%
$ 5.14 million $ 1,962
Mar 15, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 2,173
Mar 15, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 2,173
Mar 15, 5 PM $ 0.00514
-1.13%
$ 5.14 million $ 2,173
Mar 15, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,464
Mar 15, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 3,160
Mar 15, 2 PM $ 0.0052
+1.54%
$ 5.2 million $ 3,160
Mar 15, 1 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,435
Mar 15, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,319
Mar 15, 11 AM $ 0.00506
-0.35%
$ 5.06 million $ 2,331
Mar 15, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,282
Mar 15, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,365
Mar 15, 8 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,365
Mar 15, 7 AM $ 0.00508
-0.24%
$ 5.08 million $ 2,377
Mar 15, 6 AM $ 0.00509
-0.70%
$ 5.09 million $ 2,467
Mar 15, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 2,455
Mar 15, 4 AM $ 0.00513
+0.00%
$ 5.13 million $ 2,455