Harmonix Finance Historical Data

HAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,450
Apr 2, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,510
Apr 2, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,510
Apr 2, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,546
Apr 2, 7 AM $ 0.00224
-0.31%
$ 2.24 million $ 5,561
Apr 2, 6 AM $ 0.00225
+1.26%
$ 2.25 million $ 5,562
Apr 2, 5 AM $ 0.00222
-1.11%
$ 2.22 million $ 5,563
Apr 2, 4 AM $ 0.00224
+0.54%
$ 2.25 million $ 5,388
Apr 2, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,366
Apr 2, 2 AM $ 0.00223
+0.31%
$ 2.23 million $ 5,366
Apr 2, 1 AM $ 0.00223
-0.89%
$ 2.23 million $ 5,259
Apr 2, 12 AM $ 0.0022
+1.20%
$ 2.2 million $ 5,221
Apr 1, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,756
Apr 1, 10 PM $ 0.00217
+1.69%
$ 2.17 million $ 4,756
Apr 1, 9 PM $ 0.00219
+0.37%
$ 2.19 million $ 2,910
Apr 1, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,692
Apr 1, 7 PM $ 0.00218
+2.25%
$ 2.18 million $ 2,704
Apr 1, 6 PM $ 0.00213
+1.48%
$ 2.13 million $ 2,520
Apr 1, 5 PM $ 0.0021
+2.64%
$ 2.1 million $ 1,779
Apr 1, 4 PM $ 0.00205
+0.34%
$ 2.05 million $ 1,003
Apr 1, 3 PM $ 0.00204
-0.15%
$ 2.04 million $ 991
Apr 1, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,012
Apr 1, 1 PM $ 0.00204
-0.10%
$ 2.04 million $ 1,378
Apr 1, 12 PM $ 0.00206
-1.15%
$ 2.06 million $ 1,520
Apr 1, 11 AM $ 0.00208
+1.36%
$ 2.08 million $ 1,594
Apr 1, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 4,275
Apr 1, 9 AM $ 0.00208
+0.29%
$ 2.08 million $ 4,275
Apr 1, 8 AM $ 0.00208
+0.24%
$ 2.08 million $ 4,239
Apr 1, 7 AM $ 0.00207
-1.05%
$ 2.07 million $ 4,286
Apr 1, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,411
Apr 1, 5 AM $ 0.00209
+1.16%
$ 2.09 million $ 7,588
Apr 1, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,588
Apr 1, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,588
Apr 1, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,588
Apr 1, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,588
Apr 1, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,973
Mar 31, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,676
Mar 31, 10 PM $ 0.00207
-1.38%
$ 2.07 million $ 11,699
Mar 31, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 11,689
Mar 31, 8 PM $ 0.0021
+1.30%
$ 2.1 million $ 11,701
Mar 31, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,689
Mar 31, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,689
Mar 31, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,738
Mar 31, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 16,121
Mar 31, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 16,121
Mar 31, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 16,121
Mar 31, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 16,156
Mar 31, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 13,137
Mar 31, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 12,790
Mar 31, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 12,790