Harmonix Finance Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00254
+3.80%
$ 2.54 million $ 13,850
Jun 10, 9 AM $ 0.00244
+2.05%
$ 2.44 million $ 14,218
Jun 10, 7 AM $ 0.0023
-3.44%
$ 2.3 million $ 14,195
Jun 10, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 11,340
Jun 10, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 11,216
Jun 9, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 12,529
Jun 9, 5 PM $ 0.00269
+2.95%
$ 2.69 million $ 12,802
Jun 9, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 11,633
Jun 9, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 11,268
Jun 9, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 10,883
Jun 9, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 26,558
Jun 9, 2 AM $ 0.00245
-1.92%
$ 2.45 million $ 24,495
Jun 9, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 24,420
Jun 9, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 24,452
Jun 8, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,397
Jun 8, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,397
Jun 8, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,507
Jun 8, 3 PM $ 0.00296
-2.28%
$ 2.96 million $ 21,559
Jun 8, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 20,983
Jun 8, 7 AM $ 0.00222
+1.09%
$ 2.22 million $ 1,487
Jun 8, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,330
Jun 8, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,330
Jun 8, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,342
Jun 8, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,331
Jun 8, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,641
Jun 8, 1 AM $ 0.00208
-2.75%
$ 2.08 million $ 4,199
Jun 8, 12 AM $ 0.00214
-0.05%
$ 2.14 million $ 4,168
Jun 7, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 4,154
Jun 7, 10 PM $ 0.00214
-1.15%
$ 2.14 million $ 4,238
Jun 7, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,382
Jun 7, 7 PM $ 0.00229
-2.22%
$ 2.29 million $ 4,322
Jun 7, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,339
Jun 7, 5 PM $ 0.00234
+1.70%
$ 2.34 million $ 4,506
Jun 7, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,532
Jun 7, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 4,585
Jun 7, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,072
Jun 7, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 7,759
Jun 7, 9 AM $ 0.00221
+1.24%
$ 2.21 million $ 7,737
Jun 7, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 7,378
Jun 7, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 7,356
Jun 7, 5 AM $ 0.00205
+0.24%
$ 2.05 million $ 7,761
Jun 7, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,929
Jun 7, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,928
Jun 7, 1 AM $ 0.00207
+3.25%
$ 2.07 million $ 5,060
Jun 7, 12 AM $ 0.002
-1.96%
$ 2 million $ 5,272
Jun 6, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,272
Jun 6, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,168
Jun 6, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 4,827
Jun 6, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,415
Jun 6, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,415