Harmonix Finance Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00244
-2.90%
$ 2.44 million $ 1,219
Jun 13, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,041
Jun 13, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,064
Jun 13, 12 AM $ 0.0025
-0.20%
$ 2.5 million $ 1,051
Jun 12, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,051
Jun 12, 10 PM $ 0.0025
+0.08%
$ 2.5 million $ 1,048
Jun 12, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,017
Jun 12, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,017
Jun 12, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,053
Jun 12, 6 PM $ 0.00256
+6.10%
$ 2.56 million $ 976
Jun 12, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 778
Jun 12, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 781
Jun 12, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 804
Jun 12, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 816
Jun 12, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jun 12, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 854
Jun 12, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 968
Jun 12, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,020
Jun 12, 9 AM $ 0.00249
+0.89%
$ 2.49 million $ 1,610
Jun 12, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,610
Jun 12, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,898
Jun 12, 6 AM $ 0.00249
-0.40%
$ 2.5 million $ 1,898
Jun 12, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,877
Jun 12, 4 AM $ 0.0025
+3.13%
$ 2.5 million $ 1,877
Jun 12, 3 AM $ 0.00243
-0.98%
$ 2.43 million $ 1,744
Jun 12, 2 AM $ 0.00245
+2.12%
$ 2.45 million $ 4,305
Jun 12, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 5,499
Jun 12, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 5,674
Jun 11, 11 PM $ 0.0024
-3.61%
$ 2.4 million $ 5,686
Jun 11, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,685
Jun 11, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,685
Jun 11, 8 PM $ 0.00249
-2.96%
$ 2.49 million $ 5,685
Jun 11, 7 PM $ 0.00257
+0.47%
$ 2.57 million $ 7,799
Jun 11, 6 PM $ 0.00256
-1.81%
$ 2.56 million $ 7,867
Jun 11, 5 PM $ 0.0026
+3.25%
$ 2.6 million $ 10,324
Jun 11, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,419
Jun 11, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 10,496
Jun 11, 9 AM $ 0.00268
-2.44%
$ 2.68 million $ 10,544
Jun 11, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 10,546
Jun 11, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,783
Jun 11, 1 AM $ 0.00219
+1.20%
$ 2.19 million $ 11,812
Jun 11, 12 AM $ 0.00216
+0.32%
$ 2.16 million $ 11,616
Jun 10, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 11,604
Jun 10, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 10,502
Jun 10, 6 PM $ 0.00232
-2.56%
$ 2.32 million $ 10,666
Jun 10, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 8,387
Jun 10, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 9,897
Jun 10, 3 PM $ 0.00244
+0.29%
$ 2.44 million $ 9,897
Jun 10, 2 PM $ 0.00248
-0.52%
$ 2.48 million $ 9,756
Jun 10, 1 PM $ 0.00244
-1.81%
$ 2.44 million $ 9,471