Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00213
-2.60%
$ 2.13 million $ 34,044
Apr 2026 $ 0.00281
+35.86%
$ 2.38 million $ 91,144
Mar 2026 $ 0.00207
-72.85%
$ 2.07 million $ 854,400
Feb 2026 $ 0.00763
-15.63%
$ 7.63 million $ 2.54 million
Jan 2026 $ 0.00897
+117.97%
$ 9.05 million $ 2.16 million
Dec 2025 $ 0.00427
-3.79%
$ 4.11 million $ 1.26 million
Download