Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,051
10:19 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,137
10:04 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,149
9:49 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,173
9:34 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,173
4:34 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
4:19 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
4:04 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
3:49 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
3:34 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
3:19 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
3:04 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
2:49 AM $ 0.00245
+0.00%
$ 2.45 million $ 441
2:34 AM $ 0.00245
+0.00%
$ 2.45 million $ 485
2:19 AM $ 0.00245
+0.00%
$ 2.45 million $ 485
2:04 AM $ 0.00245
+0.00%
$ 2.45 million $ 485
1:49 AM $ 0.0024
+0.00%
$ 2.4 million $ 485
1:34 AM $ 0.0024
+0.00%
$ 2.4 million $ 473
1:19 AM $ 0.0024
+0.00%
$ 2.4 million $ 473
1:04 AM $ 0.0024
+0.00%
$ 2.4 million $ 473
12:49 AM $ 0.0024
+0.00%
$ 2.4 million $ 473
12:34 AM $ 0.0024
+0.00%
$ 2.4 million $ 473
12:19 AM $ 0.0024
+0.00%
$ 2.4 million $ 423
12:04 AM $ 0.00248
+0.00%
$ 2.48 million $ 423
11:49 PM $ 0.00248
+0.00%
$ 2.48 million $ 429
11:34 PM $ 0.00248
+0.00%
$ 2.48 million $ 429
10:19 PM $ 0.00256
+0.00%
$ 2.56 million $ 393
10:04 PM $ 0.0024
+0.00%
$ 2.4 million $ 393
9:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 381
9:34 PM $ 0.00253
+0.00%
$ 2.53 million $ 382
9:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 358
9:04 PM $ 0.00252
+0.00%
$ 2.52 million $ 358
8:49 PM $ 0.00256
+0.00%
$ 2.56 million $ 358
8:34 PM $ 0.00256
+0.00%
$ 2.56 million $ 346
8:19 PM $ 0.00256
+0.00%
$ 2.56 million $ 346
8:04 PM $ 0.00256
+0.00%
$ 2.56 million $ 346
7:49 PM $ 0.00256
+0.00%
$ 2.56 million $ 346
7:34 PM $ 0.00256
+0.00%
$ 2.56 million $ 346
7:19 PM $ 0.00258
+0.00%
$ 2.58 million $ 346
7:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
6:49 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
6:34 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
6:19 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
6:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
5:49 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
5:34 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
5:19 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
5:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
4:49 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
4:34 PM $ 0.00258
+0.00%
$ 2.58 million $ 407
Download