Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,051
Today, at 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,051
Today, at 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,173
Today, at 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Today, at 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
Today, at 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 441
Today, at 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 485
Today, at 12 AM $ 0.0024
-3.42%
$ 2.4 million $ 473
Yesterday, at 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 429
Yesterday, at 10 PM $ 0.00256
+6.58%
$ 2.56 million $ 393
Yesterday, at 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 381
Yesterday, at 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 358
Yesterday, at 7 PM $ 0.00256
-1.12%
$ 2.56 million $ 346
Yesterday, at 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
Yesterday, at 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
Yesterday, at 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
Yesterday, at 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 418
Yesterday, at 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 406
Yesterday, at 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 490
Yesterday, at 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 523
Yesterday, at 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 523
Yesterday, at 10 AM $ 0.0026
+0.58%
$ 2.6 million $ 523
Yesterday, at 9 AM $ 0.00258
-0.15%
$ 2.58 million $ 442
Yesterday, at 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 380
Yesterday, at 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 380
Yesterday, at 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 380
Yesterday, at 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 627
Yesterday, at 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 639
Yesterday, at 12 AM $ 0.00248
-2.02%
$ 2.48 million $ 639
Jun 13, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 659
Jun 13, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 659
Jun 13, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 689
Jun 13, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 677
Jun 13, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 677
Jun 13, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 820
Jun 13, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,060
Jun 13, 4 PM $ 0.00245
-0.08%
$ 2.45 million $ 1,060
Jun 13, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 977
Jun 13, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 977
Jun 13, 1 PM $ 0.00248
+0.94%
$ 2.48 million $ 1,016
Jun 13, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 925
Jun 13, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 913
Jun 13, 10 AM $ 0.00245
+0.29%
$ 2.45 million $ 934
Jun 13, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 992
Jun 13, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,148
Jun 13, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,148
Jun 13, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,159
Jun 13, 5 AM $ 0.00244
-0.97%
$ 2.44 million $ 1,243
Jun 13, 4 AM $ 0.00247
-0.36%
$ 2.47 million $ 1,105
Jun 13, 3 AM $ 0.00244
-2.90%
$ 2.44 million $ 1,219
Download