Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.000643
-1.16%
$14.25 million $832
Sep 20, 2023 $0.00065
-0.09%
$14.41 million $235
Sep 19, 2023 $0.000654
-6.32%
$14.48 million $7
Sep 18, 2023 $0.000698
+6.87%
$15.45 million $21
Sep 17, 2023 $0.000694
+28.77%
$15.38 million $19
Sep 16, 2023 $0.000538
-17.43%
$11.92 million $603
Sep 15, 2023 $0.000654
+5.14%
$14.49 million $1,096
Sep 14, 2023 $0.000638
-2.75%
$14.13 million $2
Sep 13, 2023 $0.000657
+1.32%
$14.54 million $327
Sep 12, 2023 $0.000648
+22.45%
$14.34 million $1,045
Sep 11, 2023 $0.000529
+12.49%
$11.71 million $835
Sep 10, 2023 $0.00047
+0.16%
$10.41 million $551
Sep 9, 2023 $0.000469
-9.07%
$10.39 million $505
Sep 8, 2023 $0.00052
-0.39%
$11.51 million $720
Sep 7, 2023 $0.000519
+0.19%
$11.49 million $560
Sep 6, 2023 $0.000519
-4.12%
$11.47 million $728
Sep 5, 2023 $0.000541
+0.64%
$11.96 million $582
Sep 4, 2023 $0.000538
-7.64%
$11.89 million $793
Sep 3, 2023 $0.000582
+19.27%
$12.87 million $638
Sep 2, 2023 $0.000489
-8.77%
$10.8 million $790
Sep 1, 2023 $0.000535
-8.48%
$11.83 million $289
Aug 31, 2023 $0.000585
+16.89%
$12.93 million $678
Aug 30, 2023 $0.000501
-2.08%
$11.06 million $687
Aug 29, 2023 $0.000511
+5.93%
$11.29 million $650
Aug 28, 2023 $0.000482
-89.66%
$10.66 million $547
Aug 27, 2023 $0.00465
-7.78%
$102.8 million $43
Aug 26, 2023 $0.00505
-61.36%
$111.46 million $5
Aug 25, 2023 $0.013
+2.50K%
$286.22 million $98
Aug 24, 2023 $0.000503
+6.19%
$11.11 million $874
Aug 23, 2023 $0.000474
+1.58%
$10.46 million $494
Aug 22, 2023 $0.000446
-5.10%
$9.84 million $471
Aug 21, 2023 $0.000469
-0.65%
$10.36 million $645
Aug 20, 2023 $0.000472
+0.41%
$10.43 million $463
Aug 19, 2023 $0.0152
-3.04%
$334.74 million $0
Aug 18, 2023 $0.0156
+3.17K%
$345.24 million $5
Aug 17, 2023 $0.0005
-4.98%
$11.03 million $707
Aug 16, 2023 $0.000526
+5.34%
$11.6 million $1,329
Aug 15, 2023 $0.000523
-0.66%
$11.53 million $552
Aug 14, 2023 $0.000526
-0.72%
$11.61 million $591
Aug 13, 2023 $0.00053
+0.61%
$11.7 million $1,450
Aug 12, 2023 $0.000527
+0.15%
$11.62 million $589
Aug 11, 2023 $0.000526
-4.22%
$11.6 million $542
Aug 10, 2023 $0.000549
+0.94%
$12.11 million $204
Aug 9, 2023 $0.000544
+1.30%
$12 million $370
Aug 8, 2023 $0.00055
+5.28%
$12.12 million $205
Aug 7, 2023 $0.00053
+3.77%
$11.67 million $788
Aug 6, 2023 $0.000519
+4.96%
$11.43 million $649
Aug 5, 2023 $0.000497
-0.05%
$10.94 million $722
Aug 4, 2023 $0.000497
-4.87%
$10.95 million $712
Aug 3, 2023 $0.000523
+5.00%
$11.51 million $576