Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.000685
+6.53%
$15.27 million $910
Nov 9, 2023 $0.000658
+6.12%
$14.67 million $694
Nov 8, 2023 $0.000621
+3.52%
$13.85 million $936
Nov 7, 2023 $0.00056
-10.40%
$12.48 million $216
Nov 6, 2023 $0.000625
+3.51%
$13.93 million $973
Nov 5, 2023 $0.000633
+2.44%
$14.1 million $809
Nov 4, 2023 $0.000596
-4.91%
$13.27 million $867
Nov 3, 2023 $0.000627
+2.18%
$13.96 million $1,076
Nov 2, 2023 $0.000591
-7.01%
$13.17 million $964
Nov 1, 2023 $0.000607
-2.20%
$13.52 million $705
Oct 31, 2023 $0.00062
+3.21%
$13.82 million $598
Oct 30, 2023 $0.000618
-0.07%
$13.77 million $694
Oct 29, 2023 $0.000619
+1.30%
$13.78 million $711
Oct 28, 2023 $0.000614
+9.69%
$13.68 million $0
Oct 27, 2023 $0.00056
-6.67%
$12.47 million $221
Oct 26, 2023 $0.000612
-0.87%
$13.62 million $720
Oct 25, 2023 $0.000617
+2.86%
$13.74 million $694
Oct 24, 2023 $0.0006
-11.42%
$13.35 million $1,239
Oct 23, 2023 $0.000678
+7.23%
$15.08 million $1,101
Oct 22, 2023 $0.000632
+1.18%
$14.07 million $934
Oct 21, 2023 $0.000625
+4.75%
$13.9 million $684
Oct 20, 2023 $0.000596
+3.49%
$13.26 million $654
Oct 19, 2023 $0.000596
+0.54%
$13.26 million $853
Oct 18, 2023 $0.000593
-0.29%
$13.19 million $693
Oct 17, 2023 $0.000595
-0.22%
$13.23 million $736
Oct 16, 2023 $0.000596
-9.73%
$13.26 million $592
Oct 15, 2023 $0.000664
+23.02%
$14.76 million $730
Oct 14, 2023 $0.00054
-17.68%
$12 million $62
Oct 13, 2023 $0.000656
+0.10%
$14.57 million $1,049
Oct 12, 2023 $0.000655
+0.48%
$14.55 million $759
Oct 11, 2023 $0.000641
-2.61%
$14.24 million $343
Oct 10, 2023 $0.000664
-1.70%
$14.75 million $945
Oct 9, 2023 $0.000676
+1.27%
$15 million $733
Oct 8, 2023 $0.000667
-0.05%
$14.8 million $945
Oct 7, 2023 $0.000668
-0.05%
$14.82 million $970
Oct 6, 2023 $0.000699
+6.68%
$15.5 million $3
Oct 5, 2023 $0.000655
+6.60%
$14.53 million $984
Oct 4, 2023 $0.000614
-7.55%
$13.62 million $669
Oct 3, 2023 $0.000669
+6.59%
$14.85 million $773
Oct 2, 2023 $0.000628
+1.72%
$13.93 million $957
Oct 1, 2023 $0.000681
+3.35%
$15.1 million $785
Sep 30, 2023 $0.000612
-6.83%
$13.57 million $964
Sep 29, 2023 $0.000646
-1.70%
$14.33 million $0
Sep 28, 2023 $0.000657
+1.87%
$14.57 million $1,015
Sep 27, 2023 $0.000645
+0.46%
$14.3 million $962
Sep 26, 2023 $0.000642
-5.85%
$14.23 million $1,099
Sep 25, 2023 $0.000674
-0.39%
$14.95 million $1,039
Sep 24, 2023 $0.000677
-2.15%
$15.01 million $1,019
Sep 23, 2023 $0.000692
+0.23%
$15.34 million $817
Sep 22, 2023 $0.00069
+7.37%
$15.3 million $791