E Historical Data

E Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000929
+0.06%
$ 92,862 $ 6,801
May 14, 7 PM $ 0.0000928
+0.00%
$ 92,792 $ 7,377
May 14, 6 PM $ 0.0000928
+0.32%
$ 92,789 $ 7,375
May 14, 5 PM $ 0.0000925
+0.00%
$ 92,528 $ 7,551
May 14, 4 PM $ 0.0000924
+0.10%
$ 92,422 $ 8,213
May 14, 3 PM $ 0.000092
+0.00%
$ 91,966 $ 8,200
May 14, 2 PM $ 0.000092
-2.11%
$ 91,986 $ 8,226
May 14, 1 PM $ 0.0000943
+0.21%
$ 94,317 $ 7,905
May 14, 10 AM $ 0.0000943
+0.41%
$ 94,346 $ 13,310
May 14, 9 AM $ 0.0000938
+0.85%
$ 93,792 $ 13,023
May 14, 8 AM $ 0.000093
-0.32%
$ 92,970 $ 13,901
May 14, 7 AM $ 0.0001
-2.15%
$ 100,071 $ 13,327
May 14, 6 AM $ 0.000102
-1.67%
$ 102,261 $ 14,589
May 14, 5 AM $ 0.000104
-0.14%
$ 103,978 $ 14,351
May 14, 4 AM $ 0.000104
-4.62%
$ 103,652 $ 18
May 14, 3 AM $ 0.000108
+3.72%
$ 107,981 $ 13,132
May 14, 2 AM $ 0.000104
+1.86%
$ 104,106 $ 12,219
May 14, 1 AM $ 0.000102
+0.03%
$ 102,068 $ 12,713
May 14, 12 AM $ 0.000102
+0.00%
$ 102,199 $ 12,880
May 13, 11 PM $ 0.0001
-2.55%
$ 100,257 $ 12,616
May 13, 10 PM $ 0.000102
-0.85%
$ 102,236 $ 12,707
May 13, 9 PM $ 0.000103
+0.30%
$ 103,110 $ 12,591
May 13, 8 PM $ 0.000103
+0.42%
$ 103,072 $ 12,558
May 13, 7 PM $ 0.000103
-3.76%
$ 102,827 $ 12,743
May 13, 6 PM $ 0.000107
+0.00%
$ 106,915 $ 12,339
May 13, 5 PM $ 0.000109
-4.43%
$ 108,574 $ 12,124
May 13, 4 PM $ 0.000114
-0.84%
$ 113,600 $ 11,583
May 13, 3 PM $ 0.000115
+0.10%
$ 114,956 $ 11,461
May 13, 2 PM $ 0.000115
-0.08%
$ 115,006 $ 11,650
May 13, 1 PM $ 0.000115
-3.25%
$ 115,073 $ 11,711
May 13, 12 PM $ 0.00012
+3.09%
$ 120,488 $ 11,066
May 13, 11 AM $ 0.000117
+2.34%
$ 116,882 $ 7,330
May 13, 10 AM $ 0.000114
+0.00%
$ 114,230 $ 6,095
May 13, 9 AM $ 0.000114
+3.70%
$ 114,228 $ 6,155
May 13, 8 AM $ 0.00011
+0.00%
$ 110,137 $ 5,402
Download