E Historical Data

E
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000715
+0.00%
$ 71,453 $ 390
Yesterday $ 0.0000725
-1.83%
$ -- $ 257
Jun 13, 2026 $ 0.0000742
+1.18%
$ 74,159 $ 148
Jun 12, 2026 $ 0.0000746
+0.00%
$ -- $ 78
Jun 11, 2026 $ 0.0000745
+0.01%
$ 74,531 $ 422
Jun 10, 2026 $ 0.0000745
-0.19%
$ 74,479 $ 384
Jun 9, 2026 $ 0.0000746
-1.55%
$ 74,623 $ 1,336
Jun 8, 2026 $ 0.0000757
+0.05%
$ -- $ 458
Jun 7, 2026 $ 0.0000756
+2.56%
$ 75,582 $ 4,085
Jun 6, 2026 $ 0.0000737
-1.18%
$ 73,710 $ 206
Jun 5, 2026 $ 0.0000741
-5.18%
$ 74,119 $ 702
Jun 4, 2026 $ 0.0000783
+4.94%
$ 78,350 $ 1,917
Jun 3, 2026 $ 0.0000745
-0.10%
$ 74,550 $ 399
Jun 2, 2026 $ 0.0000759
-1.25%
$ 75,917 $ 637
Jun 1, 2026 $ 0.0000761
-9.06%
$ 76,100 $ 2,969
May 31, 2026 $ 0.0000841
-5.52%
$ 84,075 $ 968
May 30, 2026 $ 0.0000893
+2.17%
$ 89,263 $ 723
May 29, 2026 $ 0.0000874
-0.09%
$ 87,376 $ 74
May 28, 2026 $ 0.0000873
-0.60%
$ -- $ 845
May 27, 2026 $ 0.0000878
+1.41%
$ 87,796 $ 789
May 26, 2026 $ 0.0000865
-6.17%
$ 86,523 $ 1,686
May 25, 2026 $ 0.0000925
-4.75%
$ 92,491 $ 1,096
May 24, 2026 $ 0.0000971
+5.15%
$ 97,079 $ 2,442
May 23, 2026 $ 0.0000923
-0.18%
$ 92,320 $ 633
May 22, 2026 $ 0.0000925
+2.15%
$ 92,477 $ 531
May 21, 2026 $ 0.0000902
+0.16%
$ 90,180 $ 86
May 20, 2026 $ 0.0000901
+0.06%
$ 90,142 $ 283
May 19, 2026 $ 0.0000903
+0.69%
$ 90,290 $ 910
May 18, 2026 $ 0.0000922
-3.34%
$ 92,240 $ 531
May 17, 2026 $ 0.0000956
+2.03%
$ 95,575 $ 877
May 16, 2026 $ 0.0000939
+2.70%
$ 93,923 $ 1,458
May 15, 2026 $ 0.0000917
-1.45%
$ 91,671 $ 974
May 14, 2026 $ 0.0000938
-8.26%
$ 93,758 $ 6,674
May 13, 2026 $ 0.0001
-8.97%
$ 100,257 $ 12,616
Download