E Historical Data

E Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000932
-0.40%
$ 93,216 $ 1,046
May 18, 12 PM $ 0.0000934
+0.29%
$ 93,368 $ 944
May 18, 10 AM $ 0.0000933
-0.23%
$ 93,329 $ 941
May 18, 9 AM $ 0.0000936
-1.02%
$ 93,616 $ 932
May 18, 6 AM $ 0.0000952
+0.00%
$ 95,233 $ 727
May 18, 5 AM $ 0.0000954
+0.00%
$ 95,431 $ 794
May 17, 11 PM $ 0.0000956
+0.19%
$ 95,575 $ 877
May 17, 7 PM $ 0.000095
+0.00%
$ 95,049 $ 846
May 17, 5 PM $ 0.000095
+0.20%
$ 95,045 $ 840
May 17, 4 PM $ 0.0000948
+3.53%
$ 94,815 $ 844
May 17, 3 PM $ 0.0000913
-0.35%
$ 91,332 $ 591
May 17, 2 PM $ 0.000092
-0.18%
$ 91,981 $ 543
May 17, 1 PM $ 0.0000923
-0.34%
$ 92,330 $ 531
May 17, 12 PM $ 0.0000926
+0.15%
$ 92,641 $ 529
May 17, 11 AM $ 0.0000926
+0.26%
$ 92,577 $ 568
May 17, 6 AM $ 0.0000923
-0.15%
$ 92,348 $ 1,476
May 17, 3 AM $ 0.0000928
+0.00%
$ 92,816 $ 1,410
May 17, 2 AM $ 0.0000937
+0.00%
$ 93,677 $ 1,468
May 16, 10 PM $ 0.0000939
+0.00%
$ 93,923 $ 1,458
May 16, 5 PM $ 0.0000937
-0.13%
$ 93,695 $ 1,600
May 16, 4 PM $ 0.0000938
+0.82%
$ 93,818 $ 1,409
May 16, 2 PM $ 0.0000929
+0.00%
$ 92,949 $ 1,424
May 16, 1 PM $ 0.0000928
+1.40%
$ 92,759 $ 1,494
May 16, 12 PM $ 0.0000915
-0.67%
$ 91,461 $ 1,575
May 16, 11 AM $ 0.0000921
-1.00%
$ 92,054 $ 1,668
May 16, 10 AM $ 0.000093
+0.35%
$ 92,984 $ 1,234
May 16, 8 AM $ 0.0000925
+0.12%
$ 92,479 $ 1,042
May 16, 7 AM $ 0.0000927
-0.04%
$ 92,661 $ 1,015
May 16, 3 AM $ 0.0000918
+0.00%
$ 91,766 $ 1,016
May 16, 2 AM $ 0.0000918
-0.05%
$ 91,797 $ 979
May 16, 1 AM $ 0.0000918
+0.43%
$ 91,847 $ 967
May 15, 11 PM $ 0.0000917
-0.02%
$ 91,671 $ 974
May 15, 10 PM $ 0.0000917
+0.00%
$ 91,694 $ 1,167
May 15, 6 PM $ 0.0000914
+0.01%
$ 91,421 $ 1,081
May 15, 5 PM $ 0.0000915
-0.16%
$ 91,468 $ 1,110
May 15, 4 PM $ 0.0000916
-0.24%
$ 91,618 $ 1,090
May 15, 3 PM $ 0.0000921
+0.00%
$ 92,127 $ 1,133
May 15, 2 PM $ 0.0000919
-0.70%
$ 91,859 $ 1,187
May 15, 1 PM $ 0.0000925
+0.00%
$ 92,521 $ 1,425
May 15, 12 PM $ 0.0000934
-1.14%
$ 93,386 $ 1,417
May 15, 11 AM $ 0.0000945
-0.02%
$ 94,460 $ 1,277
May 15, 10 AM $ 0.0000948
+0.42%
$ 94,771 $ 1,480
May 15, 8 AM $ 0.0000937
+0.00%
$ 93,672 $ 1,837
May 15, 7 AM $ 0.000093
+0.00%
$ 93,017 $ 3,062
May 15, 5 AM $ 0.0000932
-0.01%
$ 93,211 $ 3,693
May 15, 4 AM $ 0.0000932
+0.22%
$ 93,221 $ 3,798
May 15, 3 AM $ 0.000093
+0.00%
$ 93,017 $ 5,829
May 14, 11 PM $ 0.0000938
+0.00%
$ 93,758 $ 6,674
May 14, 10 PM $ 0.0000938
+1.15%
$ 93,755 $ 6,567
May 14, 9 PM $ 0.000093
+0.00%
$ 93,046 $ 6,799