E Historical Data

E Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000923
-1.18%
$ 92,320 $ 633
May 23, 10 PM $ 0.0000934
+0.00%
$ 93,443 $ 614
May 23, 11 AM $ 0.0000934
-0.41%
$ 93,438 $ 919
May 23, 10 AM $ 0.0000938
+0.65%
$ 93,837 $ 901
May 23, 9 AM $ 0.0000932
+1.76%
$ 93,230 $ 868
May 23, 8 AM $ 0.0000916
+0.22%
$ 91,595 $ 607
May 23, 7 AM $ 0.0000912
+0.00%
$ 91,204 $ 607
May 23, 5 AM $ 0.0000913
+0.45%
$ 91,334 $ 588
May 23, 2 AM $ 0.000092
+0.00%
$ 92,026 $ 579
May 23, 12 AM $ 0.0000925
+0.00%
$ 92,485 $ 531
May 22, 11 PM $ 0.0000925
+0.00%
$ 92,477 $ 531
May 22, 9 PM $ 0.0000924
+0.00%
$ 92,368 $ 522
May 22, 8 PM $ 0.0000925
+0.00%
$ 92,498 $ 518
May 22, 7 PM $ 0.0000926
+0.00%
$ 92,599 $ 518
May 22, 5 PM $ 0.0000926
+0.00%
$ 92,577 $ 543
May 22, 3 PM $ 0.0000923
+0.61%
$ 92,330 $ 523
May 22, 12 PM $ 0.0000923
+0.22%
$ 92,263 $ 543
May 22, 11 AM $ 0.0000921
+1.39%
$ 92,058 $ 428
May 22, 10 AM $ 0.000091
+0.00%
$ 91,010 $ 250
May 22, 8 AM $ 0.0000911
+0.01%
$ 91,066 $ 256
May 22, 7 AM $ 0.000091
-0.02%
$ 91,041 $ 248
May 22, 6 AM $ 0.0000912
+0.04%
$ 91,206 $ 225
May 22, 3 AM $ 0.0000906
+0.00%
$ 90,643 $ 147
May 22, 2 AM $ 0.0000905
+0.00%
$ 90,535 $ 116
May 21, 6 PM $ 0.0000902
+0.00%
$ 90,180 $ 86
May 21, 5 PM $ 0.0000901
+0.05%
$ 90,104 $ 75
May 21, 4 PM $ 0.00009
+0.03%
$ 90,044 $ 63
May 21, 3 PM $ 0.00009
+0.00%
$ 90,023 $ 61
May 21, 2 PM $ 0.00009
+0.11%
$ 90,041 $ 60
May 21, 8 AM $ 0.0000899
-0.12%
$ 89,897 $ 204
May 21, 3 AM $ 0.00009
+0.00%
$ 90,035 $ 206
May 20, 7 PM $ 0.0000901
+0.00%
$ 90,142 $ 283
May 20, 6 PM $ 0.0000901
+0.00%
$ 90,105 $ 283
May 20, 3 PM $ 0.0000901
-0.08%
$ 90,095 $ 283
May 20, 10 AM $ 0.0000905
+0.62%
$ 90,514 $ 510
May 20, 1 AM $ 0.0000901
+0.00%
$ 90,088 $ 416
May 19, 11 PM $ 0.0000903
+0.00%
$ 90,290 $ 910
May 19, 8 PM $ 0.0000897
+0.05%
$ 89,665 $ 820
May 19, 7 PM $ 0.0000896
+0.01%
$ 89,637 $ 819
May 19, 6 PM $ 0.0000896
+0.11%
$ 89,625 $ 819
May 19, 3 PM $ 0.0000895
+0.00%
$ 89,491 $ 878
May 19, 2 PM $ 0.0000902
+0.04%
$ 90,221 $ 782
May 19, 1 PM $ 0.0000902
+0.40%
$ 90,190 $ 780
May 19, 12 PM $ 0.0000898
+0.00%
$ 89,818 $ 848
May 19, 10 AM $ 0.0000909
+0.00%
$ 90,861 $ 755
May 19, 1 AM $ 0.0000897
+0.01%
$ 89,676 $ 827
May 18, 6 PM $ 0.0000922
+0.00%
$ 92,240 $ 531
May 18, 4 PM $ 0.000092
+0.09%
$ 92,035 $ 533
May 18, 3 PM $ 0.0000924
+0.00%
$ 92,367 $ 941
May 18, 2 PM $ 0.0000932
+0.00%
$ 93,198 $ 1,070