E Historical Data

E Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000876
+0.00%
$ 87,559 $ 221
May 29, 11 AM $ 0.0000875
+0.08%
$ 87,534 $ 221
May 29, 7 AM $ 0.0000874
+0.00%
$ 87,393 $ 258
May 29, 6 AM $ 0.0000875
+0.00%
$ 87,453 $ 250
May 28, 4 PM $ 0.0000873
+0.46%
$ 87,271 $ 845
May 28, 11 AM $ 0.0000862
+0.48%
$ 86,218 $ 823
May 28, 6 AM $ 0.000086
+0.00%
$ 85,952 $ 774
May 28, 4 AM $ 0.0000872
+0.00%
$ 87,228 $ 602
May 28, 3 AM $ 0.000087
+0.00%
$ 87,049 $ 601
May 28, 12 AM $ 0.000088
+0.23%
$ 87,999 $ 786
May 27, 11 PM $ 0.0000878
-0.12%
$ 87,796 $ 789
May 27, 10 PM $ 0.0000879
+0.66%
$ 87,892 $ 1,821
May 27, 6 PM $ 0.0000873
+0.00%
$ 87,289 $ 1,720
May 27, 5 PM $ 0.0000873
+0.52%
$ 87,297 $ 1,737
May 27, 2 PM $ 0.0000854
+0.00%
$ 85,429 $ 1,482
May 27, 2 AM $ 0.0000865
+0.00%
$ 86,451 $ 1,719
May 27, 1 AM $ 0.0000865
-0.13%
$ 86,464 $ 1,716
May 26, 11 PM $ 0.0000865
+0.00%
$ 86,523 $ 1,686
May 26, 10 PM $ 0.0000861
-6.36%
$ 86,137 $ 1
May 26, 9 PM $ 0.000092
+0.00%
$ 91,975 $ 652
May 26, 11 AM $ 0.0000933
+0.00%
$ 93,343 $ 620
May 26, 10 AM $ 0.0000933
+1.80%
$ 93,347 $ 404
May 26, 7 AM $ 0.0000915
+0.00%
$ 91,483 $ 429
May 26, 5 AM $ 0.0000922
+0.00%
$ 92,216 $ 340
May 25, 10 PM $ 0.0000925
+0.00%
$ 92,491 $ 1,096
May 25, 9 PM $ 0.0000924
+0.00%
$ 92,441 $ 1,089
May 25, 7 PM $ 0.0000925
-0.14%
$ 92,462 $ 1,048
May 25, 2 PM $ 0.0000921
-0.05%
$ 92,070 $ 1,423
May 25, 1 PM $ 0.0000921
-0.24%
$ 92,119 $ 1,410
May 25, 9 AM $ 0.0000922
+0.00%
$ 92,247 $ 2,717
May 25, 8 AM $ 0.0000923
-0.51%
$ 92,316 $ 2,708
May 25, 7 AM $ 0.0000928
+0.00%
$ 92,787 $ 2,670
May 25, 5 AM $ 0.0000921
+0.00%
$ -- $ 2,616
May 25, 4 AM $ 0.0000923
-0.01%
$ 92,335 $ 2,598
May 25, 3 AM $ 0.0000923
-1.46%
$ 92,298 $ 2,626
May 25, 2 AM $ 0.0000937
+0.00%
$ 93,667 $ 2,066
May 25, 12 AM $ 0.0000958
-1.34%
$ 95,800 $ 2,441
May 24, 11 PM $ 0.0000971
+0.00%
$ 97,079 $ 2,442
May 24, 7 PM $ 0.0000974
+0.04%
$ 97,417 $ 2,345
May 24, 6 PM $ 0.0000974
-0.91%
$ 97,378 $ 2,342
May 24, 5 PM $ 0.0000991
+0.10%
$ 99,087 $ 2,091
May 24, 4 PM $ 0.0000996
-0.02%
$ 99,627 $ 1,989
May 24, 3 PM $ 0.0001
+0.29%
$ 100,031 $ 1,966
May 24, 12 PM $ 0.0000998
+0.17%
$ 99,841 $ 1,961
May 24, 11 AM $ 0.0001
+5.85%
$ 99,981 $ 1,903
May 24, 10 AM $ 0.0000944
+0.00%
$ 94,359 $ 604
May 24, 9 AM $ 0.0000942
-0.17%
$ 94,166 $ 917
May 24, 2 AM $ 0.0000946
+0.16%
$ 94,588 $ 1,067
May 24, 1 AM $ 0.0000944
+2.41%
$ 94,439 $ 1,062
May 24, 12 AM $ 0.0000924
+0.07%
$ 92,384 $ 698