E Historical Data

E Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000076
+0.00%
$ 76,006 $ 856
Jun 2, 7 PM $ 0.0000755
+0.00%
$ 75,482 $ 931
Jun 2, 3 PM $ 0.0000767
+0.11%
$ 76,738 $ 773
Jun 2, 1 PM $ 0.0000767
+0.00%
$ 76,686 $ 783
Jun 2, 9 AM $ 0.0000772
+0.00%
$ 77,236 $ 1,525
Jun 2, 8 AM $ 0.0000773
-0.03%
$ 77,300 $ 1,572
Jun 2, 6 AM $ 0.0000771
+0.00%
$ 77,136 $ 1,928
Jun 2, 5 AM $ 0.0000772
+0.36%
$ 77,154 $ 2,018
Jun 1, 11 PM $ 0.0000761
+0.00%
$ 76,100 $ 2,969
Jun 1, 10 PM $ 0.0000756
+1.27%
$ 75,618 $ 2,729
Jun 1, 9 PM $ 0.0000747
+0.00%
$ 74,701 $ 2,730
Jun 1, 6 PM $ 0.0000735
-0.23%
$ 73,523 $ 2,567
Jun 1, 5 PM $ 0.0000737
+0.00%
$ 73,693 $ 2,527
Jun 1, 1 PM $ 0.0000736
-0.61%
$ 73,624 $ 3,139
Jun 1, 12 PM $ 0.0000741
+0.70%
$ 74,066 $ 3,138
Jun 1, 11 AM $ 0.0000735
-4.96%
$ 73,533 $ 3,077
Jun 1, 10 AM $ 0.0000772
-0.43%
$ 77,246 $ 2,392
Jun 1, 9 AM $ 0.0000777
+0.05%
$ 77,728 $ 2,390
Jun 1, 8 AM $ 0.0000774
-0.79%
$ 77,379 $ 2,551
Jun 1, 7 AM $ 0.0000778
+0.00%
$ 77,820 $ 2,458
Jun 1, 6 AM $ 0.0000778
-2.51%
$ 77,820 $ 2,458
Jun 1, 5 AM $ 0.0000798
+0.72%
$ 79,826 $ 2,120
Jun 1, 4 AM $ 0.0000797
-4.91%
$ 79,725 $ 6
Jun 1, 3 AM $ 0.0000838
+0.05%
$ 83,843 $ 1,178
Jun 1, 2 AM $ 0.0000836
+0.00%
$ 83,598 $ 1,149
Jun 1, 1 AM $ 0.0000837
+0.00%
$ 83,682 $ 1,150
May 31, 11 PM $ 0.0000841
+0.00%
$ 84,075 $ 968
May 31, 3 PM $ 0.0000854
-2.94%
$ 85,354 $ 1,011
May 31, 2 PM $ 0.0000876
-0.25%
$ 87,597 $ 432
May 31, 1 PM $ 0.0000877
+0.00%
$ 87,658 $ 424
May 31, 10 AM $ 0.0000879
+0.08%
$ 87,923 $ 330
May 31, 9 AM $ 0.0000877
-1.70%
$ 87,667 $ 316
May 31, 7 AM $ 0.0000892
-0.09%
$ 89,172 $ 496
May 31, 2 AM $ 0.0000891
+0.00%
$ 89,142 $ 496
May 31, 12 AM $ 0.000089
+0.00%
$ 88,990 $ 493
May 30, 10 PM $ 0.0000893
+0.71%
$ 89,263 $ 723
May 30, 9 PM $ 0.0000894
+0.00%
$ 89,350 $ 640
May 30, 7 PM $ 0.0000884
+0.00%
$ 88,419 $ 642
May 30, 5 PM $ 0.0000885
+0.00%
$ 88,483 $ 631
May 30, 3 PM $ 0.0000884
+0.00%
$ 88,445 $ 665
May 30, 12 PM $ 0.0000885
+0.00%
$ 88,503 $ 666
May 30, 11 AM $ 0.0000885
+0.00%
$ 88,493 $ 666
May 30, 8 AM $ 0.0000885
+3.09%
$ 88,490 $ 681
May 30, 7 AM $ 0.0000862
+0.09%
$ 86,152 $ 293
May 30, 4 AM $ 0.0000859
+0.00%
$ 85,887 $ 296
May 30, 3 AM $ 0.0000858
-0.02%
$ 85,758 $ 295
May 30, 2 AM $ 0.0000858
-0.02%
$ 85,771 $ 307
May 30, 12 AM $ 0.0000859
-1.73%
$ 85,854 $ 302
May 29, 11 PM $ 0.0000874
+0.00%
$ 87,376 $ 74
May 29, 5 PM $ 0.0000873
-0.22%
$ 87,270 $ 75