E Historical Data

E Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000758
+0.00%
$ 75,816 $ 3,919
Jun 7, 1 PM $ 0.0000762
+0.41%
$ 76,169 $ 3,918
Jun 7, 10 AM $ 0.0000761
+0.29%
$ 76,050 $ 4,092
Jun 7, 9 AM $ 0.0000762
+0.18%
$ 76,241 $ 3,997
Jun 7, 8 AM $ 0.0000769
+2.02%
$ 76,945 $ 2,787
Jun 7, 3 AM $ 0.0000729
+0.00%
$ 72,889 $ 291
Jun 7, 2 AM $ 0.0000735
+0.17%
$ 73,521 $ 210
Jun 7, 1 AM $ 0.0000734
-0.07%
$ 73,377 $ 207
Jun 7, 12 AM $ 0.0000737
+0.00%
$ 73,696 $ 206
Jun 6, 11 PM $ 0.0000737
+0.00%
$ 73,710 $ 206
Jun 6, 9 PM $ 0.0000736
+0.00%
$ 73,614 $ 206
Jun 6, 1 PM $ 0.0000735
+0.18%
$ 73,535 $ 271
Jun 6, 12 PM $ 0.0000738
-0.01%
$ 73,792 $ 244
Jun 6, 11 AM $ 0.0000743
+0.00%
$ 74,277 $ 213
Jun 6, 8 AM $ 0.0000743
+0.00%
$ 74,286 $ 214
Jun 6, 7 AM $ 0.0000739
-1.10%
$ 73,873 $ 185
Jun 6, 6 AM $ 0.0000745
+0.14%
$ 74,480 $ 186
Jun 6, 4 AM $ 0.0000745
+0.00%
$ 74,463 $ 644
Jun 6, 3 AM $ 0.0000741
+0.00%
$ 74,121 $ 696
Jun 6, 2 AM $ 0.0000746
+0.00%
$ 74,591 $ 693
Jun 5, 11 PM $ 0.0000741
+0.00%
$ 74,119 $ 702
Jun 5, 8 PM $ 0.0000744
+0.42%
$ 74,353 $ 749
Jun 5, 7 PM $ 0.0000743
+0.00%
$ 74,279 $ 783
Jun 5, 4 PM $ 0.0000745
+0.00%
$ 74,514 $ 1,937
Jun 5, 3 PM $ 0.0000744
+0.00%
$ 74,385 $ 2,419
Jun 5, 2 PM $ 0.0000747
+0.00%
$ 74,666 $ 2,415
Jun 5, 1 PM $ 0.000075
+0.00%
$ 75,046 $ 2,327
Jun 5, 11 AM $ 0.0000753
+0.00%
$ 75,297 $ 2,264
Jun 5, 7 AM $ 0.0000754
+0.05%
$ 75,445 $ 2,324
Jun 5, 6 AM $ 0.0000751
-4.14%
$ 75,119 $ 2,326
Jun 5, 5 AM $ 0.000078
-0.08%
$ 77,990 $ 1,868
Jun 5, 3 AM $ 0.0000787
+0.00%
$ 78,668 $ 1,926
Jun 5, 1 AM $ 0.0000784
+0.00%
$ -- $ 1,931
Jun 5, 12 AM $ 0.0000782
+0.00%
$ 78,167 $ 1,926
Jun 4, 11 PM $ 0.0000783
+0.00%
$ 78,350 $ 1,917
Jun 4, 8 PM $ 0.0000788
+0.00%
$ 78,807 $ 1,853
Jun 4, 7 PM $ 0.0000786
+0.00%
$ 78,607 $ 1,842
Jun 4, 6 PM $ 0.0000785
-0.58%
$ 78,525 $ 1,841
Jun 4, 4 PM $ 0.0000785
+0.00%
$ 78,461 $ 285
Jun 4, 3 PM $ 0.0000757
+0.00%
$ 75,684 $ 203
Jun 4, 12 PM $ 0.0000756
+0.01%
$ 75,599 $ 205
Jun 4, 3 AM $ 0.0000747
+0.32%
$ 74,656 $ 213
Jun 4, 2 AM $ 0.0000744
+0.09%
$ 74,414 $ 212
Jun 4, 1 AM $ 0.0000747
+0.00%
$ 74,659 $ 208
Jun 3, 9 PM $ 0.0000745
-0.15%
$ 74,550 $ 399
Jun 3, 9 AM $ 0.0000743
-0.62%
$ 74,308 $ 736
Jun 3, 6 AM $ 0.0000747
+0.06%
$ 74,722 $ 641
Jun 3, 5 AM $ 0.0000746
+0.00%
$ 74,623 $ 730
Jun 2, 11 PM $ 0.0000759
+0.00%
$ 75,917 $ 637
Jun 2, 9 PM $ 0.0000759
+0.00%
$ 75,916 $ 868