E Historical Data

E
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000715
+0.00%
$ 71,453 $ 390
8:56 AM $ 0.0000716
+0.00%
$ 71,634 $ 387
8:21 AM $ 0.0000717
+0.00%
$ 71,744 $ 370
6:44 AM $ 0.0000718
+0.00%
$ 71,773 $ 301
12:43 AM $ 0.0000725
+0.00%
$ 72,525 $ 251
12:25 PM $ 0.0000725
+0.00%
$ 72,771 $ 257
11:35 AM $ 0.0000725
+0.00%
$ 72,771 $ 258
11:33 AM $ 0.0000728
+0.00%
$ 72,771 $ 258
11:31 AM $ 0.0000736
+0.00%
$ 72,771 $ 127
11:17 AM $ 0.0000736
+0.00%
$ 73,590 $ 112
11:03 AM $ 0.0000737
+0.00%
$ 73,717 $ 89
10:26 AM $ 0.000074
+0.00%
$ 74,042 $ 85
Download