E Historical Data

E
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000715
+0.00%
$ 71,453 $ 390
Today, at 9 AM $ 0.0000715
+0.00%
$ 71,453 $ 390
Today, at 8 AM $ 0.0000716
-0.15%
$ 71,634 $ 387
Today, at 6 AM $ 0.0000718
+0.00%
$ 71,773 $ 301
Today, at 12 AM $ 0.0000725
+0.00%
$ 72,525 $ 251
Yesterday, at 12 PM $ 0.0000725
+0.00%
$ 72,546 $ 257
Yesterday, at 11 AM $ 0.0000725
-1.59%
$ 72,546 $ 258
Yesterday, at 10 AM $ 0.000074
+0.00%
$ 74,042 $ 85
Yesterday, at 8 AM $ 0.0000739
+0.00%
$ 73,897 $ 140
Jun 13, 11 PM $ 0.0000742
+0.00%
$ 74,159 $ 148
Jun 13, 11 AM $ 0.0000739
+0.00%
$ 73,856 $ 348
Jun 13, 10 AM $ 0.0000736
+0.00%
$ 73,613 $ 333
Jun 13, 6 AM $ 0.0000733
+0.00%
$ 73,293 $ 252
Jun 12, 2 PM $ 0.0000746
+0.16%
$ 74,600 $ 78
Jun 12, 1 PM $ 0.0000746
+0.00%
$ 74,610 $ 228
Jun 12, 9 AM $ 0.0000747
+0.15%
$ 74,715 $ 239
Jun 11, 6 PM $ 0.0000745
+0.08%
$ 74,531 $ 422
Jun 11, 5 PM $ 0.0000745
+0.00%
$ 74,472 $ 470
Jun 11, 2 PM $ 0.0000747
-0.75%
$ 74,721 $ 406
Jun 11, 7 AM $ 0.0000755
+0.05%
$ 75,523 $ 510
Jun 11, 1 AM $ 0.0000746
-0.53%
$ 74,634 $ 382
Jun 11, 12 AM $ 0.0000745
+0.00%
$ 74,523 $ 383
Jun 10, 10 PM $ 0.0000745
+0.00%
$ 74,479 $ 384
Jun 10, 9 PM $ 0.0000746
-0.35%
$ 74,611 $ 360
Jun 10, 7 PM $ 0.0000752
+0.00%
$ 75,227 $ 347
Jun 10, 6 PM $ 0.0000752
-0.02%
$ 75,219 $ 346
Jun 10, 2 PM $ 0.0000742
+0.00%
$ 74,234 $ 535
Jun 10, 1 PM $ 0.0000742
+0.04%
$ 74,199 $ 534
Jun 10, 11 AM $ 0.0000744
+0.00%
$ 74,372 $ 827
Jun 10, 8 AM $ 0.0000746
-0.88%
$ 74,627 $ 1,121
Jun 10, 5 AM $ 0.0000744
+0.00%
$ 74,363 $ 891
Jun 10, 4 AM $ 0.0000746
+0.00%
$ 74,618 $ 889
Jun 9, 11 PM $ 0.0000746
+0.00%
$ 74,623 $ 1,336
Jun 9, 9 PM $ 0.0000745
+0.00%
$ 74,515 $ 1,326
Jun 9, 8 PM $ 0.0000745
+0.00%
$ 74,470 $ 1,326
Jun 9, 5 PM $ 0.0000735
+0.00%
$ 73,484 $ 1,234
Jun 9, 2 PM $ 0.0000738
+0.00%
$ 73,825 $ 1,284
Jun 9, 1 PM $ 0.0000738
+0.13%
$ 73,811 $ 1,105
Jun 9, 9 AM $ 0.0000741
-0.01%
$ 74,149 $ 1,000
Jun 9, 3 AM $ 0.0000739
+0.00%
$ 73,910 $ 756
Jun 9, 2 AM $ 0.0000748
+0.00%
$ 74,788 $ 661
Jun 9, 1 AM $ 0.0000758
+0.00%
$ -- $ 451
Jun 9, 12 AM $ 0.0000758
+0.00%
$ 75,795 $ 441
Jun 8, 4 PM $ 0.0000757
+0.00%
$ 75,678 $ 458
Jun 8, 12 PM $ 0.0000762
+0.00%
$ 76,150 $ 354
Jun 8, 7 AM $ 0.0000755
+0.00%
$ 75,526 $ 3,925
Jun 8, 6 AM $ 0.0000756
+0.00%
$ 75,637 $ 3,931
Jun 7, 7 PM $ 0.0000756
+0.13%
$ 75,582 $ 4,085
Jun 7, 5 PM $ 0.0000751
+0.00%
$ 75,140 $ 4,012
Jun 7, 4 PM $ 0.0000754
-0.73%
$ 75,387 $ 4,024
Download