TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0057
+0.00%
$ -- $ 82,599
10:55 PM $ 0.00571
+0.00%
$ -- $ 82,532
10:50 PM $ 0.00571
+0.00%
$ -- $ 82,449
10:45 PM $ 0.00571
+0.00%
$ -- $ 82,023
10:40 PM $ 0.0057
+0.00%
$ -- $ 81,697
10:35 PM $ 0.0057
+0.00%
$ -- $ 81,364
10:30 PM $ 0.00571
+0.00%
$ -- $ 81,193
10:25 PM $ 0.00572
+0.00%
$ -- $ 81,017
10:20 PM $ 0.00573
+0.00%
$ -- $ 80,883
10:15 PM $ 0.00572
+0.00%
$ -- $ 80,719
10:10 PM $ 0.00572
+0.00%
$ -- $ 80,437
10:05 PM $ 0.00572
+0.00%
$ -- $ 80,223
10:00 PM $ 0.00573
+0.00%
$ -- $ 80,407
9:55 PM $ 0.00573
+0.00%
$ -- $ 80,494
9:50 PM $ 0.00573
+0.00%
$ -- $ 80,654
9:45 PM $ 0.00573
+0.00%
$ -- $ 80,551
9:40 PM $ 0.00573
+0.00%
$ -- $ 80,622
9:35 PM $ 0.00573
+0.00%
$ -- $ 80,575
9:30 PM $ 0.00574
+0.00%
$ -- $ 80,571
9:25 PM $ 0.00573
+0.00%
$ -- $ 80,826
9:20 PM $ 0.00573
+0.00%
$ -- $ 81,078
9:15 PM $ 0.00573
+0.00%
$ -- $ 80,962
9:10 PM $ 0.00573
+0.00%
$ -- $ 80,894
9:05 PM $ 0.00573
+0.00%
$ -- $ 80,867
9:00 PM $ 0.00573
+0.00%
$ -- $ 80,979
8:55 PM $ 0.00573
+0.00%
$ -- $ 81,147
8:50 PM $ 0.00573
+0.00%
$ -- $ 81,243
8:45 PM $ 0.00574
+0.00%
$ -- $ 81,137
8:40 PM $ 0.00575
+0.00%
$ -- $ 81,415
8:35 PM $ 0.00575
+0.00%
$ -- $ 81,443
8:30 PM $ 0.00575
+0.00%
$ -- $ 81,517
8:25 PM $ 0.00574
+0.00%
$ -- $ 81,590
8:20 PM $ 0.00575
+0.00%
$ -- $ 81,834
8:15 PM $ 0.00574
+0.00%
$ -- $ 81,887
8:10 PM $ 0.00574
+0.00%
$ -- $ 81,826
8:05 PM $ 0.00574
+0.00%
$ -- $ 81,711
8:00 PM $ 0.00574
+0.00%
$ -- $ 81,625
7:55 PM $ 0.00573
+0.00%
$ -- $ 81,584
7:50 PM $ 0.00573
+0.00%
$ -- $ 81,530
7:45 PM $ 0.00575
+0.00%
$ -- $ 81,568
7:40 PM $ 0.00575
+0.00%
$ -- $ 81,562
7:35 PM $ 0.00575
+0.00%
$ -- $ 81,521
7:30 PM $ 0.00574
+0.00%
$ -- $ 81,329
7:25 PM $ 0.00575
+0.00%
$ -- $ 80,896
7:20 PM $ 0.00575
+0.00%
$ -- $ 80,516
7:15 PM $ 0.00576
+0.00%
$ -- $ 80,359
7:10 PM $ 0.00575
+0.00%
$ -- $ 80,453
7:05 PM $ 0.00575
+0.00%
$ -- $ 80,709
7:00 PM $ 0.00575
+0.00%
$ -- $ 80,820
Download