TaleX Historical Data

X Page 5
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00571
+0.00%
$ -- $ 80,782
1:55 AM $ 0.00572
+0.00%
$ -- $ 80,524
1:50 AM $ 0.00571
+0.00%
$ -- $ 80,685
1:45 AM $ 0.00571
+0.00%
$ -- $ 80,871
1:40 AM $ 0.00571
+0.00%
$ -- $ 81,085
1:35 AM $ 0.00571
+0.00%
$ -- $ 81,283
1:30 AM $ 0.0057
+0.00%
$ -- $ 81,386
1:25 AM $ 0.0057
+0.00%
$ -- $ 81,525
1:20 AM $ 0.00571
+0.00%
$ -- $ 81,578
1:15 AM $ 0.00571
+0.00%
$ -- $ 81,583
1:10 AM $ 0.0057
+0.00%
$ -- $ 81,557
1:05 AM $ 0.00569
+0.00%
$ -- $ 81,603
1:00 AM $ 0.00569
+0.00%
$ -- $ 81,758
12:55 AM $ 0.0057
+0.00%
$ -- $ 82,024
12:50 AM $ 0.0057
+0.00%
$ -- $ 82,182
12:45 AM $ 0.0057
+0.00%
$ -- $ 82,402
12:40 AM $ 0.00571
+0.00%
$ -- $ 82,669
12:35 AM $ 0.0057
+0.00%
$ -- $ 82,578
12:30 AM $ 0.0057
+0.00%
$ -- $ 82,590
12:25 AM $ 0.00571
+0.00%
$ -- $ 82,614
12:20 AM $ 0.00572
+0.00%
$ -- $ 82,734
12:15 AM $ 0.00572
+0.00%
$ -- $ 82,645
12:10 AM $ 0.00573
+0.00%
$ -- $ 82,550
12:05 AM $ 0.00572
+0.00%
$ -- $ 82,481
12:00 AM $ 0.00572
+0.00%
$ -- $ 82,805
11:55 PM $ 0.0057
+0.00%
$ -- $ 83,167
11:50 PM $ 0.0057
+0.00%
$ -- $ 83,201
11:45 PM $ 0.0057
+0.00%
$ -- $ 83,179
11:40 PM $ 0.0057
+0.00%
$ -- $ 83,063
11:35 PM $ 0.00569
+0.00%
$ -- $ 83,053
11:30 PM $ 0.00569
+0.00%
$ -- $ 82,864
11:25 PM $ 0.0057
+0.00%
$ -- $ 82,690
11:20 PM $ 0.0057
+0.00%
$ -- $ 82,585
11:15 PM $ 0.0057
+0.00%
$ -- $ 82,510
11:10 PM $ 0.0057
+0.00%
$ -- $ 82,471
11:05 PM $ 0.00571
+0.00%
$ -- $ 82,386
11:00 PM $ 0.0057
+0.00%
$ -- $ 82,599
10:55 PM $ 0.00571
+0.00%
$ -- $ 82,532
10:50 PM $ 0.00571
+0.00%
$ -- $ 82,449
10:45 PM $ 0.00571
+0.00%
$ -- $ 82,023
10:40 PM $ 0.0057
+0.00%
$ -- $ 81,697
10:35 PM $ 0.0057
+0.00%
$ -- $ 81,364
10:30 PM $ 0.00571
+0.00%
$ -- $ 81,193
10:25 PM $ 0.00572
+0.00%
$ -- $ 81,017
10:20 PM $ 0.00573
+0.00%
$ -- $ 80,883
10:15 PM $ 0.00572
+0.00%
$ -- $ 80,719
10:10 PM $ 0.00572
+0.00%
$ -- $ 80,437
10:05 PM $ 0.00572
+0.00%
$ -- $ 80,223
10:00 PM $ 0.00573
+0.00%
$ -- $ 80,407
9:55 PM $ 0.00573
+0.00%
$ -- $ 80,494