TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00567
+0.00%
$ -- $ 80,475
5:00 AM $ 0.00566
+0.00%
$ -- $ 80,379
4:55 AM $ 0.00566
+0.00%
$ -- $ 80,346
4:50 AM $ 0.00566
+0.00%
$ -- $ 80,483
4:45 AM $ 0.00566
+0.00%
$ -- $ 80,644
4:40 AM $ 0.00566
+0.00%
$ -- $ 80,792
4:35 AM $ 0.00565
+0.00%
$ -- $ 80,931
4:30 AM $ 0.00566
+0.00%
$ -- $ 81,001
4:25 AM $ 0.00566
+0.00%
$ -- $ 81,044
4:20 AM $ 0.00567
+0.00%
$ -- $ 81,039
4:15 AM $ 0.00567
+0.00%
$ -- $ 81,082
4:10 AM $ 0.00568
+0.00%
$ -- $ 81,174
4:05 AM $ 0.00568
+0.00%
$ -- $ 81,170
4:00 AM $ 0.00568
+0.00%
$ -- $ 81,058
3:55 AM $ 0.00568
+0.00%
$ -- $ 81,153
3:50 AM $ 0.00568
+0.00%
$ -- $ 81,250
3:45 AM $ 0.00568
+0.00%
$ -- $ 81,275
3:40 AM $ 0.00568
+0.00%
$ -- $ 81,218
3:35 AM $ 0.00568
+0.00%
$ -- $ 81,177
3:30 AM $ 0.00567
+0.00%
$ -- $ 81,182
3:25 AM $ 0.00567
+0.00%
$ -- $ 80,941
3:20 AM $ 0.00567
+0.00%
$ -- $ 80,925
3:15 AM $ 0.00567
+0.00%
$ -- $ 80,814
3:10 AM $ 0.00567
+0.00%
$ -- $ 80,672
3:05 AM $ 0.00567
+0.00%
$ -- $ 80,685
3:00 AM $ 0.00567
+0.00%
$ -- $ 80,799
2:55 AM $ 0.00567
+0.00%
$ -- $ 80,800
2:50 AM $ 0.00568
+0.00%
$ -- $ 80,777
2:45 AM $ 0.00568
+0.00%
$ -- $ 80,667
2:40 AM $ 0.00568
+0.00%
$ -- $ 80,787
2:35 AM $ 0.00566
+0.00%
$ -- $ 80,763
2:30 AM $ 0.00569
+0.00%
$ -- $ 80,790
2:25 AM $ 0.00569
+0.00%
$ -- $ 80,762
2:20 AM $ 0.00568
+0.00%
$ -- $ 80,897
2:15 AM $ 0.00568
+0.00%
$ -- $ 81,021
2:10 AM $ 0.0057
+0.00%
$ -- $ 81,018
2:05 AM $ 0.0057
+0.00%
$ -- $ 80,833
2:00 AM $ 0.00571
+0.00%
$ -- $ 80,782
1:55 AM $ 0.00572
+0.00%
$ -- $ 80,524
1:50 AM $ 0.00571
+0.00%
$ -- $ 80,685
1:45 AM $ 0.00571
+0.00%
$ -- $ 80,871
1:40 AM $ 0.00571
+0.00%
$ -- $ 81,085
1:35 AM $ 0.00571
+0.00%
$ -- $ 81,283
1:30 AM $ 0.0057
+0.00%
$ -- $ 81,386
1:25 AM $ 0.0057
+0.00%
$ -- $ 81,525
1:20 AM $ 0.00571
+0.00%
$ -- $ 81,578
1:15 AM $ 0.00571
+0.00%
$ -- $ 81,583
1:10 AM $ 0.0057
+0.00%
$ -- $ 81,557
1:05 AM $ 0.00569
+0.00%
$ -- $ 81,603
1:00 AM $ 0.00569
+0.00%
$ -- $ 81,758