TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00589
+0.00%
$ 1.24 million $ 79,895
7:25 AM $ 0.00588
+0.00%
$ 1.24 million $ 79,955
7:20 AM $ 0.00588
+0.00%
$ 1.24 million $ 80,115
7:15 AM $ 0.00588
+0.00%
$ 1.24 million $ 80,108
7:10 AM $ 0.00588
+0.00%
$ 1.24 million $ 80,295
7:05 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,452
7:00 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,488
6:55 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,288
6:50 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,092
6:45 AM $ 0.00589
+0.00%
$ 1.24 million $ 79,939
6:40 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,970
6:35 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,850
6:34 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,850
6:30 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,840
6:25 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,003
6:20 AM $ 0.00593
+0.00%
$ 1.25 million $ 79,898
6:15 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,010
6:10 AM $ 0.00591
+0.00%
$ 1.25 million $ 80,199
6:05 AM $ 0.00591
+0.00%
$ 1.25 million $ 80,570
6:00 AM $ 0.00591
+0.00%
$ 1.25 million $ 80,781
5:55 AM $ 0.00591
+0.00%
$ 1.25 million $ 80,832
5:50 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,840
5:45 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,868
5:40 AM $ 0.00593
+0.00%
$ 1.25 million $ 80,590
5:35 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,408
5:30 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,267
5:25 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,058
5:20 AM $ 0.00592
+0.00%
$ 1.25 million $ 79,737
5:15 AM $ 0.00593
+0.00%
$ 1.25 million $ 79,472
5:10 AM $ 0.00591
+0.00%
$ 1.25 million $ 79,183
5:05 AM $ 0.00591
+0.00%
$ 1.25 million $ 78,878
5:00 AM $ 0.00591
+0.00%
$ 1.25 million $ 78,612
4:55 AM $ 0.00591
+0.00%
$ 1.25 million $ 78,365
4:50 AM $ 0.00591
+0.00%
$ 1.25 million $ 78,249
4:45 AM $ 0.0059
+0.00%
$ 1.25 million $ 78,012
4:40 AM $ 0.00591
+0.00%
$ 1.25 million $ 78,088
4:38 AM $ 0.00593
+0.00%
$ 1.25 million $ 78,225
4:35 AM $ 0.00593
+0.00%
$ 1.25 million $ 78,221
4:30 AM $ 0.00594
+0.00%
$ 1.25 million $ 78,347
4:25 AM $ 0.00594
+0.00%
$ 1.25 million $ 78,202
4:20 AM $ 0.00594
+0.00%
$ 1.25 million $ 78,102
4:15 AM $ 0.00595
+0.00%
$ 1.25 million $ 77,971
4:10 AM $ 0.00595
+0.00%
$ 1.25 million $ 78,044
4:05 AM $ 0.00595
+0.00%
$ 1.25 million $ 78,071
4:00 AM $ 0.00595
+0.00%
$ 1.25 million $ 78,313
3:55 AM $ 0.00594
+0.00%
$ 1.25 million $ 78,040
3:51 AM $ 0.00593
+0.00%
$ 1.25 million $ 77,866
3:50 AM $ 0.00593
+0.00%
$ 1.25 million $ 77,843
3:45 AM $ 0.00592
+0.00%
$ 1.25 million $ 77,783
3:40 AM $ 0.00591
+0.00%
$ 1.25 million $ 78,092