TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00582
+0.00%
$ 1.22 million $ 78,344
11:05 AM $ 0.00582
+0.00%
$ 1.22 million $ 78,309
11:00 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,121
10:55 AM $ 0.0058
+0.00%
$ 1.22 million $ 77,994
10:50 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,040
10:45 AM $ 0.0058
+0.00%
$ 1.22 million $ 78,251
10:40 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,352
10:35 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,424
10:30 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,451
10:25 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,460
10:21 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,379
10:20 AM $ 0.00581
+0.00%
$ 1.22 million $ 78,349
10:15 AM $ 0.00581
+0.00%
$ 1.23 million $ 78,181
10:14 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,103
10:10 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,102
10:05 AM $ 0.00585
+0.00%
$ 1.23 million $ 77,983
10:00 AM $ 0.00584
+0.00%
$ 1.23 million $ 78,159
9:55 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,425
9:50 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,582
9:45 AM $ 0.00584
+0.00%
$ 1.23 million $ 78,550
9:40 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,274
9:35 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,098
9:30 AM $ 0.00586
+0.00%
$ 1.23 million $ 77,989
9:25 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,126
9:20 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,168
9:15 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,251
9:10 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,326
9:05 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,310
9:00 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,283
8:55 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,180
8:50 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,055
8:45 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,232
8:40 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,476
8:35 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,760
8:30 AM $ 0.00585
+0.00%
$ 1.23 million $ 79,021
8:25 AM $ 0.00585
+0.00%
$ 1.23 million $ 79,352
8:24 AM $ 0.00586
+0.00%
$ 1.23 million $ 79,352
8:20 AM $ 0.00586
+0.00%
$ 1.23 million $ 79,334
8:15 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,411
8:10 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,364
8:05 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,386
8:00 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,419
7:55 AM $ 0.00587
+0.00%
$ 1.24 million $ 79,519
7:50 AM $ 0.00587
+0.00%
$ 1.24 million $ 79,321
7:45 AM $ 0.00587
+0.00%
$ 1.24 million $ 79,348
7:40 AM $ 0.00588
+0.00%
$ 1.24 million $ 79,537
7:35 AM $ 0.00589
+0.00%
$ 1.24 million $ 79,709
7:30 AM $ 0.00589
+0.00%
$ 1.24 million $ 79,895
7:25 AM $ 0.00588
+0.00%
$ 1.24 million $ 79,955
7:20 AM $ 0.00588
+0.00%
$ 1.24 million $ 80,115
Download