Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojaik FEE Token Historical Data

FEE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.000413
-13.96%
$20.65 million $19,145
Jan 26, 2024 $0.00048
+14.83%
$24 million $30,615
Jan 25, 2024 $0.000418
-0.71%
$20.9 million $50,729
Jan 24, 2024 $0.000421
-3.22%
$21.05 million $42,962
Jan 23, 2024 $0.000435
-0.23%
$21.75 million $19,441
Jan 22, 2024 $0.000436
+9.00%
$21.8 million $53,198
Jan 21, 2024 $0.0004
+6.67%
$20 million $32,614
Jan 20, 2024 $0.000375
-3.85%
$18.75 million $31,443
Jan 19, 2024 $0.00039
-6.25%
$19.5 million $34,234
Jan 18, 2024 $0.000396
+4.21%
$19.8 million $43,349
Jan 17, 2024 $0.0004
-3.85%
$20 million $31,354
Jan 16, 2024 $0.000416
-5.24%
$20.8 million $37,199
Jan 15, 2024 $0.000439
-24.18%
$21.95 million $38,734
Jan 14, 2024 $0.000579
+3.58%
$28.95 million $35,032
Jan 13, 2024 $0.000559
+3.71%
$27.95 million $34,442
Jan 12, 2024 $0.000539
+1.13%
$26.95 million $33,358
Jan 11, 2024 $0.000533
+2.50%
$26.65 million $49,730
Jan 10, 2024 $0.00052
-14.75%
$26 million $15,082
Jan 9, 2024 $0.00061
-6.15%
$30.5 million $49,488
Jan 8, 2024 $0.00065
-10.96%
$32.5 million $43,910
Jan 7, 2024 $0.00073
+4.89%
$36.5 million $31,215
Jan 6, 2024 $0.000696
+19.79%
$34.8 million $43,010
Jan 5, 2024 $0.000581
-2.35%
$29.05 million $53,164
Jan 4, 2024 $0.000595
+53.35%
$29.75 million $43,946
Jan 3, 2024 $0.000388
-3.00%
$19.4 million $40,969
Jan 2, 2024 $0.0004
-11.11%
$20 million $57,789
Jan 1, 2024 $0.00045
+22.95%
$22.5 million $20,700
Dec 31, 2023 $0.000366
+4.57%
$18.3 million $41,323
Dec 30, 2023 $0.00035
+0.00%
$17.5 million $35,252
Dec 29, 2023 $0.00035
-10.26%
$17.5 million $68,112
Dec 28, 2023 $0.00039
+27.04%
$19.5 million $29,850
Dec 27, 2023 $0.000307
-39.80%
$15.35 million $33,880
Dec 26, 2023 $0.0005
-4.94%
$25 million $56,633
Dec 25, 2023 $0.000526
-12.33%
$26.3 million $32,924
Dec 24, 2023 $0.0006
+0.00%
$30 million $37,870
Dec 23, 2023 $0.0006
-14.16%
$30 million $45,685
Dec 22, 2023 $0.000699
-12.63%
$34.95 million $43,279
Dec 21, 2023 $0.0008
-20.00%
$40 million $55,091
Dec 20, 2023 $0.001
-0.50%
$50 million $67,170
Dec 19, 2023 $0.00101
+0.00%
$50.25 million $66,587
Dec 18, 2023 $0.00101
+0.00%
$50.25 million $59,621
Dec 17, 2023 $0.00101
+0.70%
$50.25 million $70,937
Dec 16, 2023 $0.000998
-1.19%
$49.9 million $67,460
Dec 15, 2023 $0.00101
-1.94%
$50.5 million $92,697
Dec 14, 2023 $0.00101
+0.60%
$50.55 million $50,406
Dec 13, 2023 $0.00101
-4.29%
$50.25 million $55,543
Dec 12, 2023 $0.00105
-8.70%
$52.5 million $59,634
Dec 11, 2023 $0.00115
-2.54%
$57.5 million $89,302
Dec 10, 2023 $0.00118
-2.48%
$59 million $47,320
Dec 9, 2023 $0.00121
+0.41%
$60.5 million $50,760