Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojaik FEE Token Historical Data

FEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.000347
-10.51%
$17.35 million $23,197
Mar 16, 2024 $0.000388
+13.05%
$19.39 million $23,586
Mar 15, 2024 $0.000343
-8.19%
$17.15 million $20,067
Mar 14, 2024 $0.000374
-9.29%
$18.69 million $23,427
Mar 13, 2024 $0.000412
+8.42%
$20.6 million $32,838
Mar 12, 2024 $0.00038
-2.31%
$19 million $19,891
Mar 11, 2024 $0.000389
+0.78%
$19.45 million $22,741
Mar 10, 2024 $0.000386
-2.77%
$19.3 million $25,046
Mar 9, 2024 $0.000397
+4.47%
$19.85 million $26,197
Mar 8, 2024 $0.00038
+2.43%
$19 million $44,716
Mar 7, 2024 $0.000371
-4.87%
$18.55 million $170
Mar 6, 2024 $0.00039
+2.63%
$19.5 million $21,567
Mar 5, 2024 $0.00038
+8.26%
$19 million $22,101
Mar 4, 2024 $0.000351
-5.14%
$17.55 million $19,419
Mar 3, 2024 $0.00037
-8.64%
$18.5 million $19,162
Mar 2, 2024 $0.000405
-1.22%
$20.25 million $20,922
Mar 1, 2024 $0.00041
+0.00%
$20.5 million $21,170
Feb 29, 2024 $0.00041
+0.00%
$20.5 million $21,855
Feb 28, 2024 $0.00041
-4.43%
$20.5 million $21,017
Feb 27, 2024 $0.000429
+7.25%
$21.45 million $22,614
Feb 26, 2024 $0.000439
+9.75%
$21.95 million $23,377
Feb 25, 2024 $0.0004
+3.90%
$20 million $21,417
Feb 24, 2024 $0.000385
-6.33%
$19.25 million $21,241
Feb 23, 2024 $0.000411
+4.05%
$20.55 million $24,961
Feb 22, 2024 $0.000395
-4.36%
$19.75 million $25,251
Feb 21, 2024 $0.000413
-1.67%
$20.65 million $25,624
Feb 20, 2024 $0.00042
+0.00%
$21 million $20,138
Feb 19, 2024 $0.00042
-2.55%
$21 million $21,040
Feb 18, 2024 $0.000431
-2.27%
$21.55 million $21,649
Feb 17, 2024 $0.000441
+0.23%
$22.05 million $21,398
Feb 16, 2024 $0.00044
+0.00%
$22 million $21,404
Feb 15, 2024 $0.00044
+11.11%
$22 million $22,083
Feb 14, 2024 $0.000396
-12.97%
$19.8 million $20,823
Feb 13, 2024 $0.000455
+3.41%
$22.75 million $29,325
Feb 12, 2024 $0.00044
-5.98%
$22 million $20,635
Feb 11, 2024 $0.000468
-2.09%
$23.4 million $22,820
Feb 10, 2024 $0.000478
+2.36%
$23.9 million $21,734
Feb 9, 2024 $0.000467
+0.86%
$23.35 million $20,850
Feb 8, 2024 $0.000463
-1.28%
$23.15 million $21,638
Feb 7, 2024 $0.000469
+3.99%
$23.45 million $19,882
Feb 6, 2024 $0.000451
-8.89%
$22.55 million $28,920
Feb 5, 2024 $0.000495
-1.20%
$24.75 million $23,525
Feb 4, 2024 $0.000501
+6.60%
$25.05 million $24,981
Feb 3, 2024 $0.00047
-2.08%
$23.5 million $2,199
Feb 2, 2024 $0.00048
+1.05%
$24 million $22,201
Feb 1, 2024 $0.000475
+1.06%
$23.75 million $20,873
Jan 31, 2024 $0.00047
+5.38%
$23.5 million $22,181
Jan 30, 2024 $0.000446
-1.11%
$22.3 million $18,937
Jan 29, 2024 $0.000451
+2.97%
$22.55 million $38,291
Jan 28, 2024 $0.000438
-2.45%
$21.9 million $21,392