IREN xStock Historical Data

IRENx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 3, 7 PM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 3, 6 PM $ 65.4
+0.00%
$ 14.44 million $ 196
Jun 3, 5 PM $ 68.66
+0.00%
$ 15.16 million $ 196
Jun 3, 3 PM $ 68.66
+0.00%
$ 15.16 million $ 154
Jun 3, 2 PM $ 66.58
+0.00%
$ 14.7 million $ 154
Jun 3, 1 PM $ 66.58
+0.00%
$ -- $ 283
Jun 3, 12 PM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 10 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 9 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 7 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 6 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 2, 5 PM $ 67.49
+0.00%
$ 14.9 million $ 219
Jun 2, 9 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 2, 8 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 2, 7 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 2, 5 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 1, 10 AM $ 61.54
+0.00%
$ 13.59 million $ 62
May 29, 8 AM $ 65.67
+0.00%
$ 14.5 million $ 66
May 29, 7 AM $ 65.67
+0.00%
$ 14.5 million $ 66
May 29, 6 AM $ 65.67
+0.00%
$ 14.5 million $ 66
May 28, 12 PM $ 64.67
+0.00%
$ 14.28 million $ 81
May 28, 11 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 28, 10 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 28, 9 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 28, 8 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 27, 1 PM $ 62.81
+0.00%
$ 13.87 million $ 200
May 27, 12 PM $ 62.81
-0.35%
$ 13.87 million $ 200
Download