IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume
Today $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 2026 $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 2026 $ 56.43
+8.46%
$ 12.46 million $ 564
Jun 10, 2026 $ 52.21
+0.00%
$ -- $ 702
Jun 9, 2026 $ 57.95
+1.28%
$ -- $ 283
Jun 8, 2026 $ 54.6
+0.00%
$ -- $ 373
Jun 5, 2026 $ 61.3
+0.00%
$ 13.53 million $ 8,582
Jun 4, 2026 $ 61.06
-6.64%
$ -- $ 30,711
Jun 3, 2026 $ 65.4
-1.77%
$ 14.44 million $ 131
Jun 2, 2026 $ 67.49
+9.67%
$ -- $ 219
Jun 1, 2026 $ 61.54
+0.00%
$ -- $ 62
May 29, 2026 $ 65.67
+0.00%
$ -- $ 66
May 28, 2026 $ 64.67
+0.00%
$ -- $ 81
May 27, 2026 $ 62.81
-0.35%
$ -- $ 200
Download