IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Today, at 3 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 11 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 1 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 12 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 7 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 6 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 3 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 10 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 9 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 2 PM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 1 PM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 9 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 8 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 6 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 5 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 4 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 1 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 10, 2 PM $ 52.21
+0.00%
$ 11.53 million $ 702
Jun 10, 12 PM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 11 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 10 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 9 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 7 AM $ 52.21
+0.00%
$ -- $ 809
Jun 10, 6 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 5 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 4 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 3 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 9, 2 PM $ 57.95
+1.28%
$ 12.79 million $ 283
Jun 9, 1 PM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 9, 11 AM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 9, 8 AM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 9, 4 AM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 8, 1 PM $ 54.6
+0.00%
$ 12.05 million $ 373
Jun 8, 10 AM $ 54.6
+0.00%
$ 12.05 million $ 546
Jun 5, 6 PM $ 61.3
+0.00%
$ 13.53 million $ 8,582
Jun 5, 2 PM $ 61.3
+0.00%
$ 13.53 million $ 14,888
Jun 5, 10 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 5, 8 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 5, 7 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 5, 6 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 4, 4 PM $ 61.06
+0.00%
$ 13.48 million $ 30,711
Jun 4, 3 PM $ 62.36
+0.00%
$ 13.77 million $ 16,286
Jun 4, 2 PM $ 62.36
+0.00%
$ 13.77 million $ 16,159
Jun 4, 1 PM $ 62.31
+0.39%
$ 13.76 million $ 16,159
Jun 4, 9 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 4, 7 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 4, 1 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 4, 12 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 3, 8 PM $ 65.4
+0.00%
$ 14.44 million $ 131
Download