SolBastard Historical Data

SOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000164
+0.38%
$ 163,501 $ 2,057
Jun 23, 2025 $ 0.000163
+11.74%
$ 162,879 $ 4,113
Jun 22, 2025 $ 0.000146
-23.85%
$ 145,762 $ 12,123
Jun 21, 2025 $ 0.000191
+34.72%
$ 191,419 $ 37,382
Jun 20, 2025 $ 0.000142
-6.55%
$ 142,084 $ 17,763
Jun 19, 2025 $ 0.000152
+25.09%
$ 152,042 $ 70,051
Jun 12, 2025 $ 0.0000488
+1.80%
$ -- $ 1,084
Jun 11, 2025 $ 0.0000479
-5.54%
$ 47,894 $ 1,227
May 14, 2025 $ 0.000132
+0.00%
$ -- $ 8
May 12, 2025 $ 0.000134
+0.00%
$ -- $ 13,880
May 7, 2025 $ 0.000151
+0.00%
$ -- $ 6
May 5, 2025 $ 0.000145
+0.00%
$ -- $ 11,281
Apr 30, 2025 $ 0.000281
-3.10%
$ -- $ 6
Apr 29, 2025 $ 0.00032
+19.52%
$ 319,536 $ 4
Apr 28, 2025 $ 0.000268
-6.02%
$ 267,650 $ 5
Apr 21, 2025 $ 0.000362
-3.87%
$ -- $ 10,858
Apr 14, 2025 $ 0.000412
-6.62%
$ -- $ 11,104
Apr 7, 2025 $ 0.000365
-4.10%
$ -- $ 46,196
Mar 31, 2025 $ 0.00116
-2.21%
$ -- $ 9,161
Mar 24, 2025 $ 0.00154
+4.35%
$ -- $ 3,783
Mar 17, 2025 $ 0.00129
+2.66%
$ -- $ 10,564
Mar 10, 2025 $ 0.001
-4.01%
$ -- $ 15,143
Mar 3, 2025 $ 0.00157
-8.05%
$ -- $ 26,658
Feb 24, 2025 $ 0.00135
-7.71%
$ -- $ 27,495
Jan 14, 2025 $ 0.0104
+3.53%
$ -- $ 42,162
Jan 13, 2025 $ 0.0099
+3.24%
$ 9.9 million $ 40,746
Jan 12, 2025 $ 0.00899
+5.85%
$ 8.99 million $ 93,925
Jan 11, 2025 $ 0.00847
+33.80%
$ 8.47 million $ 173,900
Jan 10, 2025 $ 0.00663
-10.54%
$ 6.63 million $ 32,352
Jan 9, 2025 $ 0.00707
-0.74%
$ 7.07 million $ 26,474
Jan 8, 2025 $ 0.00736
+4.73%
$ 7.36 million $ 85,312
Jan 7, 2025 $ 0.00653
-14.61%
$ 6.53 million $ 24,487
Jan 6, 2025 $ 0.00725
+13.41%
$ 7.25 million $ 51,824
Nov 3, 2024 $ 0.01
-12.12%
$ -- $ 35,945
Nov 2, 2024 $ 0.0118
+153.17%
$ 11.76 million $ 60,534
Nov 1, 2024 $ 0.00458
+5.13%
$ 4.57 million $ 60,814
Oct 31, 2024 $ 0.00431
-10.95%
$ 4.31 million $ 39,829
Oct 30, 2024 $ 0.00484
+6.35%
$ 4.84 million $ 101,226
Oct 29, 2024 $ 0.00455
+19.22%
$ 4.55 million $ 57,139
Oct 28, 2024 $ 0.00382
-6.21%
$ 3.82 million $ 38,647
Oct 27, 2024 $ 0.00407
+7.92%
$ 4.07 million $ 56,101
Oct 26, 2024 $ 0.00377
+10.97%
$ 3.77 million $ 14,087
Oct 25, 2024 $ 0.00338
-8.20%
$ 3.38 million $ 1,704
Oct 24, 2024 $ 0.00368
+6.19%
$ 3.68 million $ 30,629
Oct 23, 2024 $ 0.00345
-11.31%
$ 3.45 million $ 57,519
Oct 22, 2024 $ 0.00407
+9.67%
$ 4.07 million $ 62,917
Oct 21, 2024 $ 0.00371
+10.87%
$ 3.71 million $ 83,996
Oct 20, 2024 $ 0.00336
+43.27%
$ 3.36 million $ 60,941
Oct 19, 2024 $ 0.00232
+8.17%
$ 2.32 million $ 30,944
Oct 18, 2024 $ 0.00215
+27.16%
$ 2.15 million $ 35,254