SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000246
+2.53%
$ -- $ 634
Apr 19, 2026 $ 0.000239
-7.19%
$ 212,605 $ 1,951
Apr 18, 2026 $ 0.000252
+4.97%
$ 223,994 $ 3,314
Apr 17, 2026 $ 0.00024
-2.35%
$ 214,124 $ 4,004
Apr 16, 2026 $ 0.000246
+0.60%
$ 219,070 $ 2,680
Apr 15, 2026 $ 0.000244
-4.21%
$ 217,106 $ 2,189
Apr 14, 2026 $ 0.000254
-1.50%
$ 225,925 $ 3,591
Apr 13, 2026 $ 0.000248
+27.26%
$ 220,399 $ 10,673
Apr 12, 2026 $ 0.000263
-33.12%
$ 234,432 $ 38,450
Apr 11, 2026 $ 0.000391
+74.75%
$ 348,059 $ 32,029
Apr 10, 2026 $ 0.000223
+14.87%
$ 198,875 $ 15,063
Apr 9, 2026 $ 0.000195
+9.38%
$ 173,377 $ 10,968
Apr 8, 2026 $ 0.000174
+46.95%
$ 155,259 $ 11,829
Apr 7, 2026 $ 0.000119
-5.02%
$ 106,056 $ 4,108
Apr 6, 2026 $ 0.000124
-10.83%
$ 110,481 $ 11,800
Apr 5, 2026 $ 0.000162
+2.24%
$ 144,434 $ 51,287
Mar 18, 2026 $ 0.0000127
+0.04%
$ -- $ 8
Feb 23, 2026 $ 0.000012
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0000175
+0.00%
$ -- $ 335
Jan 25, 2026 $ 0.0000174
-0.40%
$ -- $ 0
Jan 24, 2026 $ 0.0000175
+0.27%
$ 15,614 $ 0
Oct 18, 2025 $ 0.0000278
+1.06%
$ -- $ 0
Oct 10, 2025 $ 0.000034
-0.13%
$ -- $ 0
Oct 2, 2025 $ 0.0000359
+2.64%
$ 32,258 $ 0
Sep 3, 2025 $ 0.0000444
+1.65%
$ -- $ 430
Sep 2, 2025 $ 0.0000425
-4.14%
$ 43,517 $ 462
Aug 15, 2025 $ 0.000047
+0.00%
$ -- $ 53
Aug 13, 2025 $ 0.0000469
+0.00%
$ 46,863 $ 221
Aug 12, 2025 $ 0.0000434
+0.65%
$ -- $ 651
Aug 11, 2025 $ 0.0000431
-10.37%
$ 43,148 $ 661
Aug 3, 2025 $ 0.0000391
-1.14%
$ 39,126 $ 430
Jul 23, 2025 $ 0.0000486
+0.00%
$ 48,632 $ 314
Jul 20, 2025 $ 0.000052
+4.18%
$ -- $ 2,286
Jul 19, 2025 $ 0.0000499
-6.89%
$ 49,907 $ 2,348
Jul 18, 2025 $ 0.0000536
+1.68%
$ 53,556 $ 1,734
Jul 17, 2025 $ 0.0000553
-5.54%
$ 55,301 $ 2,324
Jul 16, 2025 $ 0.0000589
+0.00%
$ 58,895 $ 1,651
Jul 14, 2025 $ 0.0000537
+0.00%
$ 53,661 $ 4,266
Jul 11, 2025 $ 0.0000601
+0.18%
$ -- $ 360
Jul 10, 2025 $ 0.0000599
+0.00%
$ -- $ 161
Jul 8, 2025 $ 0.0000582
+0.00%
$ -- $ 484
Jul 3, 2025 $ 0.0000689
+0.00%
$ -- $ 4,204
Jul 2, 2025 $ 0.0000596
+2.27%
$ -- $ 732
Jul 1, 2025 $ 0.0000582
-2.23%
$ 58,174 $ 1,377
Jun 30, 2025 $ 0.0000585
-3.31%
$ 58,539 $ 2,281
Jun 29, 2025 $ 0.0000591
-0.92%
$ 59,056 $ 747
Jun 28, 2025 $ 0.0000596
-2.06%
$ 59,602 $ 821
Jun 27, 2025 $ 0.0000609
+5.18%
$ 60,855 $ 2,816
Jun 26, 2025 $ 0.0000579
-56.69%
$ 57,858 $ 28,855
Jun 25, 2025 $ 0.000145
-14.19%
$ 145,202 $ 4,066