Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vmpx BRC Historical Data

VMPX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0363
-15.71%
$3.95 million $1.11 million
Apr 11, 2024 $0.0433
-1.93%
$4.7 million $1.13 million
Apr 10, 2024 $0.0442
-4.02%
$4.8 million $1.44 million
Apr 9, 2024 $0.046
+4.67%
$5 million $1.23 million
Apr 8, 2024 $0.0439
-4.17%
$4.77 million $1.12 million
Apr 7, 2024 $0.0459
-3.67%
$4.98 million $920,793
Apr 6, 2024 $0.0476
+13.51%
$5.17 million $978,760
Apr 5, 2024 $0.042
-2.41%
$4.56 million $852,880
Apr 4, 2024 $0.043
-0.38%
$4.67 million $1.21 million
Apr 3, 2024 $0.0432
-9.74%
$4.69 million $1.06 million
Apr 2, 2024 $0.0478
-6.79%
$5.19 million $954,215
Apr 1, 2024 $0.0513
-10.80%
$5.57 million $1.48 million
Mar 31, 2024 $0.0575
+29.46%
$6.25 million $2.45 million
Mar 30, 2024 $0.0444
+8.92%
$4.83 million $1.17 million
Mar 29, 2024 $0.0408
-1.67%
$4.43 million $1.16 million
Mar 28, 2024 $0.0415
+0.74%
$4.51 million $968,397
Mar 27, 2024 $0.0412
-3.53%
$4.47 million $1.01 million
Mar 26, 2024 $0.0427
-5.28%
$4.64 million $966,176
Mar 25, 2024 $0.0451
+3.91%
$4.9 million $753,018
Mar 24, 2024 $0.0434
+4.44%
$4.72 million $857,810
Mar 23, 2024 $0.0416
+3.85%
$4.52 million $977,545
Mar 22, 2024 $0.0401
-5.78%
$4.35 million $957,886
Mar 21, 2024 $0.0425
+7.11%
$4.62 million $1.06 million
Mar 20, 2024 $0.0399
-0.81%
$4.34 million $1.22 million
Mar 19, 2024 $0.0402
-4.58%
$4.37 million $1.03 million
Mar 18, 2024 $0.0422
-6.47%
$4.58 million $915,265
Mar 17, 2024 $0.0451
+7.14%
$4.9 million $1.08 million
Mar 16, 2024 $0.0421
-12.10%
$4.57 million $1.06 million
Mar 15, 2024 $0.0479
-5.02%
$5.2 million $1.4 million
Mar 14, 2024 $0.05
-4.77%
$5.43 million $1.05 million
Mar 13, 2024 $0.0525
-1.96%
$5.71 million $1.13 million
Mar 12, 2024 $0.0536
+20.96%
$5.82 million $1.4 million
Mar 11, 2024 $0.0443
+0.74%
$4.81 million $1.17 million
Mar 10, 2024 $0.044
-1.76%
$4.78 million $1.06 million
Mar 9, 2024 $0.0448
-6.81%
$4.86 million $1.01 million
Mar 8, 2024 $0.0481
-0.89%
$5.22 million $1.04 million
Mar 7, 2024 $0.0485
-2.36%
$5.27 million $1.13 million
Mar 6, 2024 $0.0496
+2.90%
$5.39 million $1.31 million
Mar 5, 2024 $0.0483
-12.21%
$5.24 million $2.03 million
Mar 4, 2024 $0.0549
+7.14%
$5.97 million $1.43 million
Mar 3, 2024 $0.0509
-5.89%
$5.53 million $1.01 million
Mar 2, 2024 $0.0541
+14.89%
$5.87 million $1.13 million
Mar 1, 2024 $0.047
+1.39%
$5.11 million $1.09 million
Feb 29, 2024 $0.0464
+0.18%
$5.04 million $1.04 million
Feb 28, 2024 $0.0463
+8.60%
$5.03 million $1.14 million
Feb 27, 2024 $0.0427
+8.13%
$4.63 million $947,686
Feb 26, 2024 $0.0395
-1.80%
$4.29 million $856,663
Feb 25, 2024 $0.0402
+4.82%
$4.37 million $771,275
Feb 24, 2024 $0.0384
+10.41%
$4.17 million $805,184
Feb 23, 2024 $0.0345
-9.25%
$3.75 million $976,423