Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vmpx BRC Historical Data

VMPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0389
-4.43%
$4.22 million $710,390
May 31, 2024 $0.0406
+3.20%
$4.41 million $695,344
May 30, 2024 $0.0393
-0.20%
$4.27 million $732,990
May 29, 2024 $0.0394
-10.38%
$4.28 million $787,476
May 28, 2024 $0.0439
+10.08%
$4.77 million $838,734
May 27, 2024 $0.0399
+13.76%
$4.34 million $794,330
May 26, 2024 $0.0351
+7.52%
$3.81 million $706,370
May 25, 2024 $0.0326
+2.73%
$3.54 million $782,800
May 24, 2024 $0.0317
+8.38%
$3.45 million $793,831
May 23, 2024 $0.0293
-7.68%
$3.18 million $852,707
May 22, 2024 $0.0317
-11.09%
$3.45 million $732,728
May 21, 2024 $0.0357
+2.02%
$3.88 million $702,743
May 20, 2024 $0.035
+11.05%
$3.8 million $731,109
May 19, 2024 $0.0315
+9.66%
$3.42 million $830,284
May 18, 2024 $0.0287
-3.14%
$3.12 million $558,635
May 17, 2024 $0.0297
-0.59%
$3.22 million $608,265
May 16, 2024 $0.0298
-2.77%
$3.24 million $610,329
May 15, 2024 $0.0301
+5.56%
$3.27 million $827,186
May 14, 2024 $0.0286
-4.21%
$3.1 million $849,139
May 13, 2024 $0.0298
-0.85%
$3.24 million $787,378
May 12, 2024 $0.03
-1.96%
$3.26 million $850,931
May 11, 2024 $0.0306
+0.71%
$3.33 million $745,823
May 10, 2024 $0.0304
-7.71%
$3.3 million $849,742
May 9, 2024 $0.0323
+3.64%
$3.51 million $798,147
May 8, 2024 $0.0311
-0.36%
$3.38 million $737,045
May 7, 2024 $0.0313
-2.92%
$3.4 million $819,223
May 6, 2024 $0.0326
-0.04%
$3.54 million $699,159
May 5, 2024 $0.0322
-12.92%
$3.5 million $866,228
May 4, 2024 $0.0371
+6.84%
$4.02 million $859,765
May 3, 2024 $0.0339
+10.49%
$3.69 million $836,517
May 2, 2024 $0.0307
+4.92%
$3.34 million $847,306
May 1, 2024 $0.0293
-2.46%
$3.18 million $925,372
Apr 30, 2024 $0.0301
-6.83%
$3.27 million $960,358
Apr 29, 2024 $0.0323
-3.62%
$3.51 million $880,941
Apr 28, 2024 $0.0335
+2.20%
$3.64 million $852,868
Apr 27, 2024 $0.0328
-3.96%
$3.56 million $822,110
Apr 26, 2024 $0.0342
-0.90%
$3.71 million $805,362
Apr 25, 2024 $0.0345
-1.83%
$3.74 million $910,364
Apr 24, 2024 $0.0351
-5.49%
$3.82 million $869,913
Apr 23, 2024 $0.0372
+0.26%
$4.04 million $923,021
Apr 22, 2024 $0.0371
-4.29%
$4.03 million $862,538
Apr 21, 2024 $0.0387
-3.75%
$4.21 million $811,576
Apr 20, 2024 $0.0402
+7.15%
$4.37 million $893,925
Apr 19, 2024 $0.038
-1.43%
$4.12 million $744,993
Apr 18, 2024 $0.0385
-1.24%
$4.18 million $759,106
Apr 17, 2024 $0.039
-5.18%
$4.23 million $752,050
Apr 16, 2024 $0.0411
+7.54%
$4.47 million $842,963
Apr 15, 2024 $0.038
-7.17%
$4.13 million $1.04 million
Apr 14, 2024 $0.0404
+17.44%
$4.39 million $1.25 million
Apr 13, 2024 $0.0344
-5.23%
$3.74 million $1.1 million