HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0176
+12.72%
$ 17.58 million $ 3.44 million
May 28, 8 AM $ 0.0156
+1.05%
$ 15.6 million $ 3.66 million
May 28, 7 AM $ 0.0154
-0.76%
$ 15.44 million $ 3.69 million
May 28, 6 AM $ 0.0156
+1.98%
$ 15.56 million $ 1.14 million
May 28, 5 AM $ 0.0153
-1.59%
$ 15.26 million $ 3.55 million
May 28, 4 AM $ 0.0155
+2.19%
$ 15.5 million $ 1.17 million
May 28, 3 AM $ 0.0152
-4.12%
$ 15.17 million $ 3.29 million
May 28, 2 AM $ 0.0158
+0.58%
$ 15.82 million $ 1.15 million
May 28, 1 AM $ 0.0157
-0.49%
$ 15.73 million $ 1.13 million
May 28, 12 AM $ 0.0158
+0.17%
$ 15.81 million $ 1.13 million
May 27, 11 PM $ 0.0158
+0.95%
$ 15.78 million $ 1.06 million
May 27, 10 PM $ 0.0156
-3.96%
$ 15.62 million $ 3.14 million
May 27, 9 PM $ 0.0164
-0.48%
$ 16.41 million $ 3.09 million
May 27, 8 PM $ 0.0165
-0.36%
$ 16.49 million $ 3.03 million
May 27, 7 PM $ 0.0165
+0.59%
$ 16.54 million $ 3.02 million
May 27, 6 PM $ 0.0164
-0.27%
$ 16.45 million $ 2.99 million
May 27, 5 PM $ 0.0165
+1.50%
$ 16.49 million $ 3.02 million
May 27, 4 PM $ 0.0165
+1.38%
$ 16.54 million $ 3 million
May 27, 3 PM $ 0.0163
-0.05%
$ 16.32 million $ 3.12 million
May 27, 2 PM $ 0.0163
+0.25%
$ 16.33 million $ 3.32 million
May 27, 1 PM $ 0.0163
-2.77%
$ 16.29 million $ 3.53 million
May 27, 12 PM $ 0.0168
+1.39%
$ 16.75 million $ 2.88 million
May 27, 11 AM $ 0.0165
-0.59%
$ 16.52 million $ 3.47 million
May 27, 10 AM $ 0.0166
+2.58%
$ 16.62 million $ 3.53 million
May 27, 9 AM $ 0.0162
-3.84%
$ 16.2 million $ 3.66 million
May 27, 8 AM $ 0.0168
+2.32%
$ 16.85 million $ 3.73 million
May 27, 7 AM $ 0.0165
+2.83%
$ 16.47 million $ 3.74 million
May 27, 6 AM $ 0.016
+0.23%
$ 16.01 million $ 3.8 million
May 27, 5 AM $ 0.016
-0.60%
$ 15.98 million $ 3.86 million
May 27, 4 AM $ 0.0161
-0.09%
$ 16.07 million $ 3.93 million
May 27, 3 AM $ 0.0161
-1.61%
$ 16.09 million $ 3.91 million
May 27, 2 AM $ 0.0163
+0.97%
$ 16.35 million $ 3.92 million
May 27, 1 AM $ 0.0162
-4.79%
$ 16.19 million $ 4.03 million
May 27, 12 AM $ 0.0168
+2.64%
$ 16.81 million $ 4.05 million
May 26, 11 PM $ 0.0164
+0.32%
$ 16.38 million $ 4.1 million
May 26, 10 PM $ 0.0163
-0.08%
$ 16.33 million $ 863,829
May 26, 9 PM $ 0.0163
-0.13%
$ 16.34 million $ 4.1 million
May 26, 8 PM $ 0.0164
-0.18%
$ 16.36 million $ 4.1 million
May 26, 7 PM $ 0.0164
-0.71%
$ 16.39 million $ 4.14 million
May 26, 6 PM $ 0.0165
-0.61%
$ 16.51 million $ 4.12 million
May 26, 5 PM $ 0.0166
-0.07%
$ 16.61 million $ 4.06 million
May 26, 4 PM $ 0.0166
-0.94%
$ 16.62 million $ 3.99 million
May 26, 3 PM $ 0.0168
-10.90%
$ 16.78 million $ 3.86 million
May 26, 2 PM $ 0.0185
+10.04%
$ 18.52 million $ 3.47 million
May 26, 1 PM $ 0.0168
+3.81%
$ 16.83 million $ 3.37 million
May 26, 12 PM $ 0.0162
+1.15%
$ 16.2 million $ 3.23 million
May 26, 11 AM $ 0.016
-1.95%
$ 16.01 million $ 3.18 million
May 26, 10 AM $ 0.016
+1.51%
$ 16.01 million $ 3.1 million
May 26, 9 AM $ 0.0158
-4.58%
$ 15.77 million $ 2.95 million
May 26, 8 AM $ 0.0165
-0.04%
$ 16.52 million $ 2.94 million