HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+1.28%
$ 11.98 million $ 2.61 million
Yesterday $ 0.0126
-12.11%
$ 12.6 million $ 443,832
Jun 8, 2026 $ 0.0143
+8.61%
$ 14.33 million $ 2.76 million
Jun 7, 2026 $ 0.0132
+8.93%
$ 13.19 million $ 3.6 million
Jun 6, 2026 $ 0.0121
+5.83%
$ 12.11 million $ 430,577
Jun 5, 2026 $ 0.0114
-23.33%
$ 11.44 million $ 3.77 million
Jun 4, 2026 $ 0.0147
-3.10%
$ 14.71 million $ 1 million
Jun 3, 2026 $ 0.0152
-3.19%
$ 15.17 million $ 3.42 million
Jun 2, 2026 $ 0.0157
-5.69%
$ 15.67 million $ 3.62 million
Jun 1, 2026 $ 0.0166
-0.71%
$ 16.62 million $ 5.54 million
May 31, 2026 $ 0.0167
-3.44%
$ 16.73 million $ 2.74 million
May 30, 2026 $ 0.0173
-0.80%
$ 17.65 million $ 1.84 million
May 29, 2026 $ 0.0175
+5.58%
$ 17.75 million $ 1.75 million
May 28, 2026 $ 0.0165
+4.87%
$ 16.56 million $ 3.06 million
May 27, 2026 $ 0.0158
-3.68%
$ 15.79 million $ 1.06 million
May 26, 2026 $ 0.0164
-2.21%
$ 16.38 million $ 4.1 million
May 25, 2026 $ 0.0168
+0.33%
$ 16.74 million $ 2.64 million
May 24, 2026 $ 0.0167
-2.66%
$ 16.72 million $ 2.21 million
May 23, 2026 $ 0.0172
+4.05%
$ 17.17 million $ 3.34 million
May 22, 2026 $ 0.0165
-7.59%
$ 16.37 million $ 2.74 million
May 21, 2026 $ 0.0179
-0.17%
$ 17.86 million $ 2.63 million
May 20, 2026 $ 0.0179
+1.31%
$ 17.87 million $ 2.52 million
May 19, 2026 $ 0.0177
+3.84%
$ 17.68 million $ 2.11 million
May 18, 2026 $ 0.017
-4.26%
$ 17.01 million $ 5.67 million
May 17, 2026 $ 0.0178
-1.62%
$ 17.77 million $ 2.28 million
May 16, 2026 $ 0.0181
-4.91%
$ 18.04 million $ 2.17 million
May 15, 2026 $ 0.019
-3.79%
$ 18.98 million $ 2.72 million
May 14, 2026 $ 0.0197
+1.51%
$ 19.73 million $ 3.34 million
May 13, 2026 $ 0.0194
-2.81%
$ 19.44 million $ 3.11 million
May 12, 2026 $ 0.02
-2.03%
$ 20 million $ 2.74 million
May 11, 2026 $ 0.0204
-4.34%
$ 20.42 million $ 3.72 million
May 10, 2026 $ 0.0213
+2.79%
$ 21.34 million $ 3.86 million
May 9, 2026 $ 0.0208
-1.26%
$ 20.76 million $ 2 million
May 8, 2026 $ 0.021
+4.39%
$ 21.02 million $ 5.13 million
May 7, 2026 $ 0.0201
-1.54%
$ 20.14 million $ 8.11 million
May 6, 2026 $ 0.0205
+0.38%
$ 20.45 million $ 3.08 million
May 5, 2026 $ 0.0204
-5.56%
$ 20.38 million $ 2.61 million
May 4, 2026 $ 0.0216
-1.46%
$ 21.58 million $ 6.62 million
May 3, 2026 $ 0.0219
-2.14%
$ 21.9 million $ 3.12 million
May 2, 2026 $ 0.0224
+0.89%
$ 22.38 million $ 1.77 million
May 1, 2026 $ 0.0222
+3.08%
$ 22.19 million $ 3.23 million
Apr 30, 2026 $ 0.0215
-1.61%
$ 21.46 million $ 2.12 million
Apr 29, 2026 $ 0.0219
-0.18%
$ 21.89 million $ 2.99 million
Apr 28, 2026 $ 0.0219
-0.45%
$ 21.92 million $ 2.4 million
Apr 27, 2026 $ 0.022
-3.20%
$ 22.02 million $ 5.09 million
Apr 26, 2026 $ 0.0227
+4.11%
$ 22.76 million $ 3.52 million
Apr 25, 2026 $ 0.0218
-1.08%
$ 21.86 million $ 2.07 million
Apr 24, 2026 $ 0.0221
-6.30%
$ 22.02 million $ 6.03 million
Apr 23, 2026 $ 0.0236
-2.64%
$ 23.57 million $ 2.71 million
Apr 22, 2026 $ 0.0242
+15.84%
$ 24.21 million $ 4.27 million
Download