HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0938
+22.79%
$ 93.83 million $ 1.02 million
May 9, 2025 $ 0.0764
+1.23%
$ 76.42 million $ 1.15 million
May 8, 2025 $ 0.0755
+41.55%
$ 75.49 million $ 1.74 million
May 7, 2025 $ 0.0533
+0.35%
$ 53.27 million $ 443,828
May 6, 2025 $ 0.0531
-5.79%
$ 53.08 million $ 485,173
May 5, 2025 $ 0.0563
-1.91%
$ 56.34 million $ 390,783
May 4, 2025 $ 0.0574
-6.65%
$ 57.44 million $ 350,469
May 3, 2025 $ 0.0615
-3.31%
$ 61.53 million $ 357,447
May 2, 2025 $ 0.0636
-3.06%
$ 63.64 million $ 732,205
May 1, 2025 $ 0.0656
+4.28%
$ 65.65 million $ 778,988
Apr 30, 2025 $ 0.063
+1.38%
$ 62.98 million $ 722,711
Apr 29, 2025 $ 0.0618
-0.68%
$ 61.84 million $ 150,781
Apr 28, 2025 $ 0.0623
+2.03%
$ 62.27 million $ 710,091
Apr 27, 2025 $ 0.061
-2.16%
$ 61.03 million $ 751,414
Apr 26, 2025 $ 0.0624
+1.61%
$ 62.4 million $ 847,625
Apr 25, 2025 $ 0.0614
+0.39%
$ 61.41 million $ 1.34 million
Apr 24, 2025 $ 0.0612
-2.90%
$ 61.18 million $ 1.14 million
Apr 23, 2025 $ 0.063
-2.22%
$ 63.01 million $ 1.37 million
Apr 22, 2025 $ 0.0644
+21.84%
$ 64.44 million $ 2.19 million
Apr 21, 2025 $ 0.0529
+12.30%
$ 52.89 million $ 2.07 million
Apr 20, 2025 $ 0.0471
+0.58%
$ 47.09 million $ 1.11 million
Apr 19, 2025 $ 0.0468
+2.53%
$ 46.82 million $ 1.34 million
Apr 18, 2025 $ 0.0457
+1.67%
$ 45.66 million $ 593,967
Apr 17, 2025 $ 0.0449
+5.40%
$ 44.9 million $ 488,861
Apr 16, 2025 $ 0.0426
-2.50%
$ 42.6 million $ 289,151
Apr 15, 2025 $ 0.0437
-7.79%
$ 43.69 million $ 284,389
Apr 14, 2025 $ 0.0474
+0.72%
$ 47.38 million $ 444,660
Apr 13, 2025 $ 0.047
-11.20%
$ 47.04 million $ 918,817
Apr 12, 2025 $ 0.053
+18.46%
$ 52.97 million $ 952,350
Apr 11, 2025 $ 0.0448
+18.23%
$ 44.79 million $ 1.34 million
Apr 10, 2025 $ 0.0379
-5.86%
$ 37.86 million $ 1.37 million
Apr 9, 2025 $ 0.0402
+15.61%
$ 40.21 million $ 2.24 million
Apr 8, 2025 $ 0.0348
-7.68%
$ 34.78 million $ 254,059
Apr 7, 2025 $ 0.0377
-6.48%
$ 37.68 million $ 700,661
Apr 6, 2025 $ 0.0403
-11.56%
$ 40.29 million $ 364,179
Apr 5, 2025 $ 0.0455
-1.32%
$ 45.55 million $ 209,385
Apr 4, 2025 $ 0.0462
+10.24%
$ 46.17 million $ 354,865
Apr 3, 2025 $ 0.0419
+1.36%
$ 41.91 million $ 356,992
Apr 2, 2025 $ 0.0414
-10.67%
$ 41.35 million $ 342,938
Apr 1, 2025 $ 0.0463
+8.23%
$ 46.29 million $ 451,734
Mar 31, 2025 $ 0.0428
-1.89%
$ 42.77 million $ 354,666
Mar 30, 2025 $ 0.0436
-1.69%
$ 43.59 million $ 222,837
Mar 29, 2025 $ 0.0443
-18.28%
$ 44.34 million $ 965,383
Mar 28, 2025 $ 0.0543
-7.82%
$ 54.27 million $ 334,664
Mar 27, 2025 $ 0.0589
+0.41%
$ 58.86 million $ 556,782
Mar 26, 2025 $ 0.0586
-3.98%
$ 58.61 million $ 296,622
Mar 25, 2025 $ 0.061
-0.26%
$ 61.04 million $ 389,690
Mar 24, 2025 $ 0.0612
+7.63%
$ 61.2 million $ 379,325
Mar 23, 2025 $ 0.0568
+2.05%
$ 56.83 million $ 182,584
Mar 22, 2025 $ 0.0557
+3.04%
$ 55.72 million $ 194,095