HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0169
+0.22%
$ 16.93 million $ 1.77 million
May 30, 8 AM $ 0.0169
-0.18%
$ 16.89 million $ 763,611
May 30, 7 AM $ 0.0169
+0.42%
$ 16.92 million $ 763,914
May 30, 6 AM $ 0.0168
-0.64%
$ 16.85 million $ 770,360
May 30, 5 AM $ 0.0179
+2.04%
$ 17.92 million $ 2.29 million
May 30, 4 AM $ 0.0176
+4.39%
$ 17.56 million $ 2.5 million
May 30, 3 AM $ 0.0168
-7.20%
$ 16.82 million $ 212,218
May 30, 2 AM $ 0.018
-1.00%
$ 18.03 million $ 1.74 million
May 30, 1 AM $ 0.0182
+7.97%
$ 18.21 million $ 1.75 million
May 30, 12 AM $ 0.0169
-3.44%
$ 16.87 million $ 756,308
May 29, 11 PM $ 0.0175
-8.87%
$ 17.47 million $ 1.75 million
May 29, 10 PM $ 0.0186
+0.14%
$ 18.57 million $ 1.64 million
May 29, 9 PM $ 0.0183
+8.09%
$ 18.25 million $ 1.77 million
May 29, 8 PM $ 0.0169
-0.13%
$ 16.89 million $ 797,132
May 29, 7 PM $ 0.0169
-0.03%
$ 16.91 million $ 799,095
May 29, 6 PM $ 0.0195
+14.62%
$ 19.53 million $ 1.68 million
May 29, 5 PM $ 0.017
+0.02%
$ 17.04 million $ 830,825
May 29, 4 PM $ 0.017
+0.21%
$ 17.03 million $ 848,609
May 29, 3 PM $ 0.017
-9.07%
$ 17 million $ 855,576
May 29, 2 PM $ 0.0184
+2.93%
$ 18.4 million $ 1.91 million
May 29, 1 PM $ 0.0179
+6.45%
$ 17.88 million $ 403,097
May 29, 12 PM $ 0.0168
-5.15%
$ 16.8 million $ 900,959
May 29, 11 AM $ 0.018
+6.25%
$ 17.96 million $ 1.33 million
May 29, 10 AM $ 0.0169
-0.24%
$ 16.9 million $ 938,085
May 29, 9 AM $ 0.0169
+1.63%
$ 16.94 million $ 943,990
May 29, 8 AM $ 0.0167
-1.59%
$ 16.67 million $ 2.25 million
May 29, 7 AM $ 0.0169
+2.09%
$ 16.92 million $ 2.27 million
May 29, 6 AM $ 0.0166
-5.25%
$ 16.57 million $ 2.33 million
May 29, 5 AM $ 0.0175
+3.13%
$ 17.49 million $ 2.44 million
May 29, 4 AM $ 0.017
-3.78%
$ 16.96 million $ 1.03 million
May 29, 3 AM $ 0.0176
+5.39%
$ 17.63 million $ 2.59 million
May 29, 2 AM $ 0.0167
-3.95%
$ 16.73 million $ 1.07 million
May 29, 1 AM $ 0.0174
-1.50%
$ 17.41 million $ 2.95 million
May 29, 12 AM $ 0.0177
+6.84%
$ 17.68 million $ 3 million
May 28, 11 PM $ 0.0165
-0.92%
$ 16.55 million $ 3.06 million
May 28, 10 PM $ 0.0167
-0.51%
$ 16.7 million $ 1.12 million
May 28, 9 PM $ 0.0168
-14.76%
$ 16.79 million $ 3.23 million
May 28, 8 PM $ 0.0194
+15.44%
$ 19.39 million $ 3.35 million
May 28, 7 PM $ 0.0168
-5.11%
$ 16.8 million $ 1.14 million
May 28, 6 PM $ 0.0177
+6.89%
$ 17.7 million $ 3.45 million
May 28, 5 PM $ 0.0166
-1.78%
$ 16.56 million $ 3.49 million
May 28, 4 PM $ 0.0169
+4.34%
$ 16.86 million $ 3.58 million
May 28, 3 PM $ 0.0162
+0.45%
$ 16.16 million $ 1.19 million
May 28, 2 PM $ 0.0154
-4.48%
$ 15.45 million $ 3.68 million
May 28, 1 PM $ 0.0162
-0.05%
$ 16.17 million $ 3.61 million
May 28, 12 PM $ 0.0162
-1.39%
$ 16.18 million $ 1.19 million
May 28, 11 AM $ 0.0164
+2.54%
$ 16.41 million $ 3.76 million
May 28, 10 AM $ 0.016
-0.21%
$ 16 million $ 1.19 million
May 28, 9 AM $ 0.0176
+12.72%
$ 17.58 million $ 3.44 million
May 28, 8 AM $ 0.0156
+1.05%
$ 15.6 million $ 3.66 million