HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0632
+4.01%
$ 63.17 million $ 2.32 million
Jun 28, 2025 $ 0.0608
-7.91%
$ 60.78 million $ 1.52 million
Jun 27, 2025 $ 0.066
+3.55%
$ 66 million $ 3.07 million
Jun 26, 2025 $ 0.0637
-4.50%
$ 63.74 million $ 2.73 million
Jun 25, 2025 $ 0.0667
+5.83%
$ 66.74 million $ 4.24 million
Jun 24, 2025 $ 0.0631
-0.17%
$ 63.07 million $ 3.49 million
Jun 23, 2025 $ 0.0632
+12.43%
$ 63.17 million $ 5.83 million
Jun 22, 2025 $ 0.0562
-2.69%
$ 56.19 million $ 6.15 million
Jun 21, 2025 $ 0.0577
-3.58%
$ 57.74 million $ 2.95 million
Jun 20, 2025 $ 0.0599
-9.55%
$ 59.88 million $ 3.74 million
Jun 19, 2025 $ 0.0662
-1.83%
$ 66.21 million $ 2.15 million
Jun 18, 2025 $ 0.0674
-0.36%
$ 67.44 million $ 3.41 million
Jun 17, 2025 $ 0.0676
-5.02%
$ 67.65 million $ 4.36 million
Jun 16, 2025 $ 0.0712
-7.54%
$ 71.22 million $ 4.08 million
Jun 15, 2025 $ 0.077
+3.45%
$ 77.03 million $ 2.04 million
Jun 14, 2025 $ 0.0745
-8.58%
$ 74.47 million $ 2.41 million
Jun 13, 2025 $ 0.0815
-6.44%
$ 81.46 million $ 6.19 million
Jun 12, 2025 $ 0.0871
-7.15%
$ 87.06 million $ 7.46 million
Jun 11, 2025 $ 0.0938
+2.87%
$ 93.8 million $ 11.77 million
Jun 10, 2025 $ 0.0912
+17.26%
$ 91.18 million $ 13.26 million
Jun 9, 2025 $ 0.0775
+13.58%
$ 77.49 million $ 20.17 million
Jun 8, 2025 $ 0.0682
+0.58%
$ 68.23 million $ 11.74 million
Jun 7, 2025 $ 0.0678
+2.24%
$ 67.84 million $ 12.14 million
Jun 6, 2025 $ 0.0664
+4.73%
$ 66.35 million $ 20.01 million
Jun 5, 2025 $ 0.0634
-11.63%
$ 63.36 million $ 20.74 million
Jun 4, 2025 $ 0.0717
-3.89%
$ 71.7 million $ 18.06 million
Jun 3, 2025 $ 0.0746
+0.31%
$ 74.61 million $ 16.77 million
Jun 2, 2025 $ 0.0743
+8.67%
$ 74.32 million $ 942,241
Jun 1, 2025 $ 0.0684
-1.35%
$ 68.39 million $ 889,134
May 31, 2025 $ 0.0693
+1.80%
$ 69.33 million $ 939,456
May 30, 2025 $ 0.0681
-17.55%
$ 68.14 million $ 1.63 million
May 29, 2025 $ 0.0827
+14.28%
$ 82.66 million $ 1.42 million
May 28, 2025 $ 0.0723
-3.97%
$ 72.31 million $ 824,849
May 27, 2025 $ 0.0753
+1.67%
$ 75.3 million $ 618,324
May 26, 2025 $ 0.0741
+1.57%
$ 74.06 million $ 1.07 million
May 25, 2025 $ 0.0729
-1.79%
$ 72.92 million $ 592,097
May 24, 2025 $ 0.0742
-0.38%
$ 74.25 million $ 594,824
May 23, 2025 $ 0.0745
-8.34%
$ 74.53 million $ 930,206
May 22, 2025 $ 0.0813
+6.09%
$ 81.31 million $ 686,894
May 21, 2025 $ 0.0765
+3.04%
$ 76.54 million $ 533,599
May 20, 2025 $ 0.0743
-0.92%
$ 74.25 million $ 442,035
May 19, 2025 $ 0.075
-1.76%
$ 75.01 million $ 555,868
May 18, 2025 $ 0.0763
+1.84%
$ 76.33 million $ 732,935
May 17, 2025 $ 0.075
-2.09%
$ 74.96 million $ 623,157
May 16, 2025 $ 0.0766
-3.43%
$ 76.56 million $ 433,333
May 15, 2025 $ 0.0793
-6.25%
$ 79.28 million $ 856,568
May 14, 2025 $ 0.0846
-6.87%
$ 84.57 million $ 617,899
May 13, 2025 $ 0.0908
+8.29%
$ 90.76 million $ 1.22 million
May 12, 2025 $ 0.0839
-4.00%
$ 83.92 million $ 1.58 million
May 11, 2025 $ 0.0874
-6.88%
$ 87.43 million $ 1.03 million