HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0168
+1.92%
$ 16.83 million $ 3.8 million
Jun 1, 9 AM $ 0.0165
+1.43%
$ 16.51 million $ 3.73 million
Jun 1, 8 AM $ 0.0162
+1.00%
$ 16.24 million $ 3.59 million
Jun 1, 7 AM $ 0.0161
-4.18%
$ 16.08 million $ 3.46 million
Jun 1, 6 AM $ 0.0168
-0.03%
$ 16.78 million $ 3.31 million
Jun 1, 5 AM $ 0.0168
+0.08%
$ 16.79 million $ 3.13 million
Jun 1, 4 AM $ 0.0168
-0.20%
$ 16.78 million $ 3.1 million
Jun 1, 3 AM $ 0.0168
+0.42%
$ 16.81 million $ 3.04 million
Jun 1, 2 AM $ 0.0167
-0.17%
$ 16.74 million $ 2.93 million
Jun 1, 1 AM $ 0.0168
-0.18%
$ 16.77 million $ 2.86 million
Jun 1, 12 AM $ 0.0168
+0.38%
$ 16.8 million $ 2.8 million
May 31, 11 PM $ 0.0167
-0.34%
$ 16.74 million $ 2.74 million
May 31, 10 PM $ 0.0168
+0.16%
$ 16.79 million $ 2.68 million
May 31, 9 PM $ 0.0168
-0.12%
$ 16.77 million $ 2.68 million
May 31, 8 PM $ 0.0168
+0.21%
$ 16.79 million $ 2.61 million
May 31, 7 PM $ 0.0168
+0.32%
$ 16.75 million $ 2.5 million
May 31, 6 PM $ 0.0167
-2.30%
$ 16.7 million $ 2.47 million
May 31, 5 PM $ 0.0171
+4.78%
$ 17.09 million $ 2.45 million
May 31, 4 PM $ 0.0163
-4.40%
$ 16.31 million $ 877,457
May 31, 3 PM $ 0.0171
+1.62%
$ 17.07 million $ 2.42 million
May 31, 2 PM $ 0.0168
-1.17%
$ 16.83 million $ 2.37 million
May 31, 1 PM $ 0.017
+1.64%
$ 17.03 million $ 2.19 million
May 31, 12 PM $ 0.0168
-1.65%
$ 16.76 million $ 2.27 million
May 31, 11 AM $ 0.017
+0.84%
$ 17.04 million $ 2.24 million
May 31, 10 AM $ 0.0169
-0.91%
$ 16.89 million $ 2.22 million
May 31, 9 AM $ 0.017
-0.21%
$ 17.05 million $ 2.15 million
May 31, 8 AM $ 0.0171
+1.09%
$ 17.08 million $ 2.09 million
May 31, 7 AM $ 0.0169
+0.68%
$ 16.9 million $ 2.03 million
May 31, 6 AM $ 0.0168
-1.07%
$ 16.79 million $ 1.96 million
May 31, 5 AM $ 0.017
-2.72%
$ 16.97 million $ 1.96 million
May 31, 4 AM $ 0.0174
+0.07%
$ 17.44 million $ 1.92 million
May 31, 3 AM $ 0.0174
+0.19%
$ 17.43 million $ 1.93 million
May 31, 2 AM $ 0.0174
-5.72%
$ 17.41 million $ 1.52 million
May 31, 1 AM $ 0.0185
+9.04%
$ 18.46 million $ 1.16 million
May 31, 12 AM $ 0.0169
-2.32%
$ 16.93 million $ 749,111
May 30, 11 PM $ 0.0173
+2.02%
$ 17.33 million $ 1.84 million
May 30, 10 PM $ 0.0173
+2.14%
$ 17.32 million $ 758,054
May 30, 9 PM $ 0.017
-0.30%
$ 16.95 million $ 753,040
May 30, 8 PM $ 0.017
+0.15%
$ 17 million $ 752,506
May 30, 7 PM $ 0.017
-2.24%
$ 17.02 million $ 760,652
May 30, 6 PM $ 0.0174
+3.01%
$ 17.41 million $ 1.81 million
May 30, 5 PM $ 0.0169
-0.50%
$ 16.9 million $ 749,286
May 30, 4 PM $ 0.017
-8.22%
$ 16.98 million $ 742,657
May 30, 3 PM $ 0.0181
-1.16%
$ 18.12 million $ 1.77 million
May 30, 2 PM $ 0.0184
+8.71%
$ 18.42 million $ 1.61 million
May 30, 1 PM $ 0.0169
-8.04%
$ 16.95 million $ 736,910
May 30, 12 PM $ 0.0184
+8.94%
$ 18.43 million $ 1.68 million
May 30, 11 AM $ 0.0169
-5.00%
$ 16.91 million $ 738,512
May 30, 10 AM $ 0.0178
+5.19%
$ 17.8 million $ 2.38 million
May 30, 9 AM $ 0.0169
+0.22%
$ 16.93 million $ 1.77 million