HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0157
-1.30%
$ 15.66 million $ 3.16 million
Jun 3, 10 AM $ 0.0158
+1.33%
$ 15.83 million $ 2.86 million
Jun 3, 9 AM $ 0.0156
-0.91%
$ 15.62 million $ 3.77 million
Jun 3, 8 AM $ 0.0158
-0.52%
$ 15.76 million $ 3.14 million
Jun 3, 7 AM $ 0.0158
+0.91%
$ 15.84 million $ 2.85 million
Jun 3, 6 AM $ 0.0157
+0.15%
$ 15.7 million $ 3.78 million
Jun 3, 5 AM $ 0.0157
+0.11%
$ 15.68 million $ 3.8 million
Jun 3, 4 AM $ 0.0157
+0.69%
$ 15.66 million $ 3.78 million
Jun 3, 3 AM $ 0.0155
+0.15%
$ 15.52 million $ 3.73 million
Jun 3, 2 AM $ 0.0155
-1.01%
$ 15.5 million $ 3.59 million
Jun 3, 1 AM $ 0.0157
+0.49%
$ 15.66 million $ 3.64 million
Jun 3, 12 AM $ 0.0156
-0.64%
$ 15.57 million $ 3.66 million
Jun 2, 11 PM $ 0.0157
+1.10%
$ 15.67 million $ 3.62 million
Jun 2, 10 PM $ 0.0155
-2.29%
$ 15.51 million $ 3.51 million
Jun 2, 9 PM $ 0.0159
-0.23%
$ 15.87 million $ 3.45 million
Jun 2, 8 PM $ 0.0159
-1.16%
$ 15.91 million $ 3.45 million
Jun 2, 7 PM $ 0.0161
-0.99%
$ 16.09 million $ 3.3 million
Jun 2, 6 PM $ 0.0163
+1.14%
$ 16.25 million $ 3.16 million
Jun 2, 5 PM $ 0.0161
-0.09%
$ 16.07 million $ 3.13 million
Jun 2, 4 PM $ 0.0161
-2.71%
$ 16.09 million $ 3.15 million
Jun 2, 3 PM $ 0.0165
-0.83%
$ 16.53 million $ 2.48 million
Jun 2, 2 PM $ 0.0167
+0.35%
$ 16.67 million $ 3.4 million
Jun 2, 1 PM $ 0.0167
+0.89%
$ 16.72 million $ 3.73 million
Jun 2, 12 PM $ 0.0166
-1.74%
$ 16.57 million $ 4.25 million
Jun 2, 11 AM $ 0.0169
+0.63%
$ 16.86 million $ 4.6 million
Jun 2, 10 AM $ 0.0168
+0.99%
$ 16.75 million $ 4.48 million
Jun 2, 9 AM $ 0.0166
-0.37%
$ 16.59 million $ 4.73 million
Jun 2, 8 AM $ 0.0167
-0.35%
$ 16.65 million $ 4.83 million
Jun 2, 7 AM $ 0.0167
-1.38%
$ 16.71 million $ 4.96 million
Jun 2, 6 AM $ 0.0169
+2.08%
$ 16.94 million $ 5.08 million
Jun 2, 5 AM $ 0.0166
+2.76%
$ 16.6 million $ 5.18 million
Jun 2, 4 AM $ 0.0162
-1.86%
$ 16.15 million $ 5.21 million
Jun 2, 3 AM $ 0.0165
+0.19%
$ 16.46 million $ 5.28 million
Jun 2, 2 AM $ 0.0164
+0.36%
$ 16.43 million $ 5.39 million
Jun 2, 1 AM $ 0.0164
-2.69%
$ 16.37 million $ 5.42 million
Jun 2, 12 AM $ 0.0168
+1.26%
$ 16.82 million $ 5.48 million
Jun 1, 11 PM $ 0.0166
-2.18%
$ 16.62 million $ 5.54 million
Jun 1, 10 PM $ 0.017
+0.49%
$ 16.99 million $ 5.62 million
Jun 1, 9 PM $ 0.0169
+1.95%
$ 16.9 million $ 5.64 million
Jun 1, 8 PM $ 0.0166
+1.06%
$ 16.58 million $ 5.68 million
Jun 1, 7 PM $ 0.0164
-0.68%
$ 16.4 million $ 5.79 million
Jun 1, 6 PM $ 0.0165
-1.42%
$ 16.51 million $ 5.83 million
Jun 1, 5 PM $ 0.0169
+1.56%
$ 16.86 million $ 5.83 million
Jun 1, 4 PM $ 0.0166
+0.83%
$ 16.6 million $ 5.79 million
Jun 1, 3 PM $ 0.0165
-2.25%
$ 16.46 million $ 5.64 million
Jun 1, 2 PM $ 0.0168
+3.44%
$ 16.84 million $ 5.25 million
Jun 1, 1 PM $ 0.0163
-0.32%
$ 16.28 million $ 4.83 million
Jun 1, 12 PM $ 0.0163
-2.27%
$ 16.34 million $ 4.26 million
Jun 1, 11 AM $ 0.0167
-0.65%
$ 16.72 million $ 3.86 million
Jun 1, 10 AM $ 0.0168
+1.92%
$ 16.83 million $ 3.8 million