HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0114
-1.15%
$ 11.37 million $ 2 million
Jun 5, 11 AM $ 0.0115
+0.74%
$ 11.53 million $ 3.06 million
Jun 5, 10 AM $ 0.0114
-0.38%
$ 11.44 million $ 2.89 million
Jun 5, 9 AM $ 0.0115
+1.22%
$ 11.48 million $ 3.14 million
Jun 5, 8 AM $ 0.0114
+0.37%
$ 11.4 million $ 3.51 million
Jun 5, 7 AM $ 0.0114
-2.85%
$ 11.36 million $ 3.51 million
Jun 5, 6 AM $ 0.0117
-8.20%
$ 11.69 million $ 3.74 million
Jun 5, 5 AM $ 0.0127
-1.41%
$ 12.74 million $ 2.9 million
Jun 5, 4 AM $ 0.0129
-1.29%
$ 12.92 million $ 3.52 million
Jun 5, 3 AM $ 0.0131
-1.05%
$ 13.09 million $ 3.62 million
Jun 5, 2 AM $ 0.0132
-0.44%
$ 13.23 million $ 3.78 million
Jun 5, 1 AM $ 0.0133
-12.06%
$ 13.28 million $ 4.17 million
Jun 5, 12 AM $ 0.0151
+1.21%
$ 15.11 million $ 3.69 million
Jun 4, 11 PM $ 0.0147
-1.74%
$ 14.71 million $ 1 million
Jun 4, 10 PM $ 0.0146
-3.06%
$ 14.56 million $ 835,360
Jun 4, 9 PM $ 0.0145
-3.32%
$ 14.48 million $ 4.15 million
Jun 4, 8 PM $ 0.015
+1.48%
$ 14.97 million $ 4.23 million
Jun 4, 7 PM $ 0.0151
+10.78%
$ 15.12 million $ 4.33 million
Jun 4, 6 PM $ 0.0152
+1.39%
$ 15.15 million $ 4.5 million
Jun 4, 5 PM $ 0.0149
-0.38%
$ 14.9 million $ 5.15 million
Jun 4, 4 PM $ 0.015
+2.30%
$ 14.98 million $ 654,409
Jun 4, 3 PM $ 0.0146
-1.94%
$ 14.65 million $ 4.75 million
Jun 4, 2 PM $ 0.0146
-1.96%
$ 14.58 million $ 4.5 million
Jun 4, 1 PM $ 0.0149
+3.91%
$ 14.87 million $ 4.87 million
Jun 4, 12 PM $ 0.0143
+1.05%
$ 14.31 million $ 4.48 million
Jun 4, 11 AM $ 0.0142
-1.06%
$ 14.16 million $ 4.41 million
Jun 4, 10 AM $ 0.0147
-2.56%
$ 14.68 million $ 5.08 million
Jun 4, 9 AM $ 0.0151
-1.18%
$ 15.06 million $ 3.94 million
Jun 4, 8 AM $ 0.0152
-0.12%
$ 15.25 million $ 3.85 million
Jun 4, 7 AM $ 0.0153
+0.47%
$ 15.28 million $ 3.81 million
Jun 4, 6 AM $ 0.0153
+0.08%
$ 15.27 million $ 3.88 million
Jun 4, 5 AM $ 0.0153
-0.80%
$ 15.26 million $ 3.86 million
Jun 4, 4 AM $ 0.0154
-0.35%
$ 15.39 million $ 3.86 million
Jun 4, 3 AM $ 0.0154
+1.15%
$ 15.44 million $ 3.8 million
Jun 4, 2 AM $ 0.0151
-0.18%
$ 15.09 million $ 4.43 million
Jun 4, 1 AM $ 0.0151
-0.20%
$ 15.12 million $ 3.6 million
Jun 4, 12 AM $ 0.0151
-0.18%
$ 15.15 million $ 3.73 million
Jun 3, 11 PM $ 0.0152
-0.32%
$ 15.17 million $ 3.42 million
Jun 3, 10 PM $ 0.0152
-1.31%
$ 15.23 million $ 3.52 million
Jun 3, 9 PM $ 0.0153
-0.43%
$ 15.27 million $ 3.56 million
Jun 3, 8 PM $ 0.0151
-0.55%
$ 15.11 million $ 3.48 million
Jun 3, 7 PM $ 0.0152
-0.89%
$ 15.19 million $ 3.5 million
Jun 3, 6 PM $ 0.0153
+2.09%
$ 15.33 million $ 2.6 million
Jun 3, 5 PM $ 0.015
-0.87%
$ 15.01 million $ 3.55 million
Jun 3, 4 PM $ 0.0151
-0.33%
$ 15.07 million $ 3.49 million
Jun 3, 3 PM $ 0.0151
-2.06%
$ 15.09 million $ 3.49 million
Jun 3, 2 PM $ 0.0154
-1.15%
$ 15.41 million $ 3.54 million
Jun 3, 1 PM $ 0.0154
-0.97%
$ 15.43 million $ 3.75 million
Jun 3, 12 PM $ 0.0156
-0.51%
$ 15.58 million $ 3.22 million
Jun 3, 11 AM $ 0.0157
-1.30%
$ 15.66 million $ 3.16 million