HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0421
-0.48%
$ 41.96 million $ 23.95 million
Nov 24, 2025 $ 0.0424
+6.88%
$ 42.3 million $ 20.77 million
Nov 23, 2025 $ 0.0405
+7.27%
$ 39.7 million $ 17.76 million
Nov 22, 2025 $ 0.0407
-4.18%
$ 37.77 million $ 16.6 million
Nov 21, 2025 $ 0.043
-12.49%
$ 42.42 million $ 22.67 million
Nov 20, 2025 $ 0.0498
+0.76%
$ 49.09 million $ 20.05 million
Nov 19, 2025 $ 0.0493
-1.15%
$ 49.28 million $ 17.84 million
Nov 18, 2025 $ 0.0496
+12.68%
$ 49.85 million $ 20.07 million
Nov 17, 2025 $ 0.0441
-0.36%
$ 44.06 million $ 21.11 million
Nov 16, 2025 $ 0.0442
-0.27%
$ 44.22 million $ 14.36 million
Nov 15, 2025 $ 0.0441
+3.31%
$ 44.3 million $ 13.85 million
Nov 14, 2025 $ 0.043
-6.86%
$ 42.7 million $ 18.76 million
Nov 13, 2025 $ 0.0455
-2.29%
$ 46.18 million $ 15.71 million
Nov 12, 2025 $ 0.047
-3.74%
$ 46.66 million $ 4.65 million
Nov 11, 2025 $ 0.0488
-6.49%
$ 48.83 million $ 13.51 million
Nov 10, 2025 $ 0.0522
-4.66%
$ 52.22 million $ 13.52 million
Nov 9, 2025 $ 0.0548
+3.18%
$ 54.77 million $ 12.01 million
Nov 8, 2025 $ 0.0531
-5.04%
$ 53.08 million $ 11.19 million
Nov 7, 2025 $ 0.0559
+13.15%
$ 55.9 million $ 15.05 million
Nov 6, 2025 $ 0.0494
-5.80%
$ 49.4 million $ 13.41 million
Nov 5, 2025 $ 0.0524
+10.89%
$ 52.44 million $ 14.47 million
Nov 4, 2025 $ 0.0473
-10.89%
$ 47.29 million $ 15.44 million
Nov 3, 2025 $ 0.0531
-12.74%
$ 53.07 million $ 12.94 million
Nov 2, 2025 $ 0.0608
-0.79%
$ 60.82 million $ 15.19 million
Nov 1, 2025 $ 0.0613
+1.13%
$ 61.31 million $ 14.5 million
Oct 31, 2025 $ 0.0607
+1.63%
$ 60.62 million $ 11.44 million
Oct 30, 2025 $ 0.06
-3.52%
$ 59.73 million $ 12.31 million
Oct 29, 2025 $ 0.0622
-0.09%
$ 62.21 million $ 11.73 million
Oct 28, 2025 $ 0.0623
-5.21%
$ 62.22 million $ 10.57 million
Oct 27, 2025 $ 0.0657
-4.62%
$ 65.68 million $ 11.14 million
Oct 26, 2025 $ 0.0689
+5.00%
$ 68.95 million $ 11.15 million
Oct 25, 2025 $ 0.0655
+1.46%
$ 65.55 million $ 9.87 million
Oct 24, 2025 $ 0.0645
-2.01%
$ 64.6 million $ 11.35 million
Oct 23, 2025 $ 0.0656
+3.44%
$ 65.83 million $ 11.19 million
Oct 22, 2025 $ 0.0624
-7.08%
$ 63.43 million $ 12.9 million
Oct 21, 2025 $ 0.0686
+6.24%
$ 67.07 million $ 14.03 million
Oct 20, 2025 $ 0.0647
+0.95%
$ 64.54 million $ 10.45 million
Oct 19, 2025 $ 0.065
+4.69%
$ 64.07 million $ 9.36 million
Oct 18, 2025 $ 0.0621
+1.94%
$ 62.07 million $ 8.68 million
Oct 17, 2025 $ 0.0611
-2.21%
$ 60.89 million $ 12.96 million
Oct 16, 2025 $ 0.0618
-6.85%
$ 62.47 million $ 10.61 million
Oct 15, 2025 $ 0.0664
-4.54%
$ 66.36 million $ 8.89 million
Oct 14, 2025 $ 0.0695
-7.37%
$ 69.54 million $ 10.27 million
Oct 13, 2025 $ 0.0751
-4.41%
$ 75.16 million $ 5.66 million
Oct 12, 2025 $ 0.0785
+14.66%
$ 78.54 million $ 8.67 million
Oct 11, 2025 $ 0.0685
-5.37%
$ 68.45 million $ 12.2 million
Oct 10, 2025 $ 0.0719
-23.04%
$ 71.68 million $ 16.67 million
Oct 9, 2025 $ 0.0935
-8.05%
$ 93.49 million $ 14.06 million
Oct 8, 2025 $ 0.102
+1.62%
$ 101.7 million $ 14.02 million
Oct 7, 2025 $ 0.1
-10.00%
$ 100.03 million $ 14.95 million