HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0118
+0.10%
$ 11.83 million $ 2.49 million
Jun 7, 11 AM $ 0.0118
-1.93%
$ 11.83 million $ 2.25 million
Jun 7, 10 AM $ 0.012
+1.11%
$ 12.01 million $ 2.19 million
Jun 7, 9 AM $ 0.0118
-1.18%
$ 11.85 million $ 2.19 million
Jun 7, 8 AM $ 0.012
+2.09%
$ 11.99 million $ 2.16 million
Jun 7, 7 AM $ 0.0119
-7.32%
$ 11.91 million $ 2.17 million
Jun 7, 6 AM $ 0.0112
+0.01%
$ 11.18 million $ 1.72 million
Jun 7, 5 AM $ 0.0111
-0.02%
$ 11.13 million $ 1.54 million
Jun 7, 4 AM $ 0.0111
+0.10%
$ 11.13 million $ 1.56 million
Jun 7, 3 AM $ 0.0111
-0.50%
$ 11.12 million $ 1.62 million
Jun 7, 2 AM $ 0.0112
+2.24%
$ 11.18 million $ 1.66 million
Jun 7, 1 AM $ 0.0109
+0.04%
$ 10.93 million $ 1.6 million
Jun 7, 12 AM $ 0.0109
-9.77%
$ 10.93 million $ 1.48 million
Jun 6, 11 PM $ 0.0121
+10.47%
$ 12.11 million $ 430,577
Jun 6, 10 PM $ 0.011
+0.37%
$ 10.97 million $ 1.51 million
Jun 6, 9 PM $ 0.0109
-0.03%
$ 10.92 million $ 1.51 million
Jun 6, 8 PM $ 0.0109
-0.02%
$ 10.92 million $ 1.58 million
Jun 6, 7 PM $ 0.0109
+0.04%
$ 10.93 million $ 1.69 million
Jun 6, 6 PM $ 0.0109
-2.48%
$ 10.86 million $ 1.87 million
Jun 6, 5 PM $ 0.0114
-0.21%
$ 11.36 million $ 2.04 million
Jun 6, 4 PM $ 0.0113
+3.23%
$ 11.31 million $ 2.37 million
Jun 6, 3 PM $ 0.011
+0.26%
$ 10.97 million $ 2.36 million
Jun 6, 2 PM $ 0.0109
-0.66%
$ 10.86 million $ 2.33 million
Jun 6, 1 PM $ 0.011
+0.76%
$ 11.01 million $ 3.05 million
Jun 6, 12 PM $ 0.011
-1.00%
$ 10.96 million $ 3.02 million
Jun 6, 11 AM $ 0.0111
+1.47%
$ 11.11 million $ 2.89 million
Jun 6, 10 AM $ 0.011
-6.84%
$ 11.04 million $ 3.25 million
Jun 6, 9 AM $ 0.0118
+0.95%
$ 11.85 million $ 3.5 million
Jun 6, 8 AM $ 0.0117
-0.01%
$ 11.74 million $ 3.51 million
Jun 6, 7 AM $ 0.0117
+0.95%
$ 11.74 million $ 3.55 million
Jun 6, 6 AM $ 0.0116
+0.44%
$ 11.62 million $ 3.73 million
Jun 6, 5 AM $ 0.0116
+0.25%
$ 11.57 million $ 3.92 million
Jun 6, 4 AM $ 0.0115
-2.04%
$ 11.54 million $ 3.88 million
Jun 6, 3 AM $ 0.0118
+0.73%
$ 11.78 million $ 3.8 million
Jun 6, 2 AM $ 0.0117
-1.39%
$ 11.7 million $ 3.84 million
Jun 6, 1 AM $ 0.0119
-0.35%
$ 11.86 million $ 3.85 million
Jun 6, 12 AM $ 0.0119
+4.06%
$ 11.91 million $ 3.62 million
Jun 5, 11 PM $ 0.0114
+0.21%
$ 11.44 million $ 3.77 million
Jun 5, 10 PM $ 0.0114
+0.05%
$ 11.42 million $ 3.8 million
Jun 5, 9 PM $ 0.0114
+0.29%
$ 11.42 million $ 3.73 million
Jun 5, 8 PM $ 0.0114
+0.92%
$ 11.38 million $ 3.68 million
Jun 5, 7 PM $ 0.0113
+6.77%
$ 11.28 million $ 3.55 million
Jun 5, 6 PM $ 0.0106
-3.51%
$ 10.61 million $ 3.4 million
Jun 5, 5 PM $ 0.011
+0.72%
$ 11 million $ 3.24 million
Jun 5, 4 PM $ 0.0109
-2.34%
$ 10.91 million $ 3.15 million
Jun 5, 3 PM $ 0.0112
-2.37%
$ 11.17 million $ 2.72 million
Jun 5, 2 PM $ 0.0114
+0.00%
$ 11.44 million $ 2.62 million
Jun 5, 1 PM $ 0.0115
+0.78%
$ 11.45 million $ 2.5 million
Jun 5, 12 PM $ 0.0114
-1.15%
$ 11.37 million $ 2 million
Jun 5, 11 AM $ 0.0115
+0.74%
$ 11.53 million $ 3.06 million